里格尔制药 RIGL
$39.65 −$6.06 (-13.26%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $39.65 0.00%
开盘$41.11
昨收$45.71
当日区间$37.60 – $41.67
成交量759.2K
市值$746.61M
市盈率（TTM）2.5
股息率–
当前期权链的平均隐含波动率为：120%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $2.20 | $1.50/$2.90 | 25 | 31 | 80% |
| 20 Nov 2026 | $39.00 | $8.87 | $1.30/$4.90 | 0 | 0 | 94% |
| 20 Nov 2026 | $41.00 | $2.50 | $1.10/$3.10 | 1 | 0 | 91% |
| 20 Nov 2026 | $38.00 | $9.75 | $0.80/$5.30 | 0 | 0 | 73% |
| 20 Nov 2026 | $42.00 | $2.10 | $0.70/$2.00 | 1 | 0 | 77% |
| 20 Nov 2026 | $43.00 | $5.34 | $0.00/$2.90 | 0 | 0 | 227% |
| 20 Nov 2026 | $44.00 | $4.46 | $0.00/$4.90 | 0 | 1 | 208% |
| 20 Nov 2026 | $35.00 | $5.55 | $4.70/$6.50 | 24 | 37 | 95% |
| 20 Nov 2026 | $45.00 | $3.91 | $0.00/$3.80 | 0 | 41 | 200% |
| 20 Nov 2026 | $46.00 | $3.40 | $0.00/$3.70 | 0 | 1 | 192% |
| 20 Nov 2026 | $47.00 | $3.07 | $0.00/$4.30 | 0 | 9 | 189% |
| 20 Nov 2026 | $48.00 | $2.85 | $0.00/$2.65 | 0 | 13 | 191% |
| 20 Nov 2026 | $49.00 | $2.64 | $0.00/$3.00 | 0 | 3 | 191% |
| 20 Nov 2026 | $30.00 | $16.79 | $7.80/$12.00 | 0 | 12 | 103% |
| 20 Nov 2026 | $50.00 | $0.20 | $0.05/$1.95 | 4 | 134 | 132% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $2.19 | $1.30/$3.80 | 6 | 6 | 82% |
| 20 Nov 2026 | $39.00 | $1.40 | $0.50/$2.95 | 1 | 6 | 71% |
| 20 Nov 2026 | $41.00 | $2.35 | $1.50/$4.90 | 0 | 9 | 84% |
| 20 Nov 2026 | $38.00 | $1.40 | $0.65/$2.40 | 10 | 8 | 79% |
| 20 Nov 2026 | $42.00 | $2.46 | $2.50/$5.10 | 0 | 3 | 83% |
| 20 Nov 2026 | $43.00 | $2.58 | $2.15/$6.50 | 0 | 4 | 76% |
| 20 Nov 2026 | $44.00 | $2.70 | $2.55/$7.40 | 0 | 1 | 71% |
| 20 Nov 2026 | $35.00 | $1.64 | $0.00/$1.75 | 0 | 4 | 127% |
| 20 Nov 2026 | $45.00 | $3.15 | $3.50/$8.00 | 0 | 13 | 68% |
| 20 Nov 2026 | $46.00 | $3.64 | $4.10/$8.80 | 0 | 0 | 56% |
| 20 Nov 2026 | $47.00 | $8.24 | $6.20/$9.00 | 2 | 2 | 74% |
| 20 Nov 2026 | $48.00 | $7.90 | $7.50/$9.80 | 2 | 15 | 84% |
| 20 Nov 2026 | $49.00 | $5.88 | $7.10/$11.90 | 0 | 0 | 78% |
| 20 Nov 2026 | $30.00 | $1.05 | $0.00/$4.90 | 0 | 0 | 167% |
| 20 Nov 2026 | $50.00 | $6.67 | $8.40/$12.40 | 0 | 10 | 72% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RIGL。
登录后参与讨论。