罗伯特哈夫人力资源 RHI
$41.84 −$1.15 (-2.68%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $41.84 0.00%
开盘$42.00
昨收$42.99
当日区间$41.33 – $42.47
成交量1.32M
市值$4.28B
市盈率（TTM）34.3
股息率5.64%
当前期权链的平均隐含波动率为：111%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $3.78 | $2.40/$3.50 | 0 | 247 | 61% |
| 20 Nov 2026 | $45.00 | $0.75 | $0.35/$1.00 | 10 | 105 | 57% |
| 20 Nov 2026 | $35.00 | $8.13 | $6.20/$7.70 | 0 | 88 | 55% |
| 20 Nov 2026 | $50.00 | $0.23 | $0.00/$0.50 | 3 | 422 | 69% |
| 20 Nov 2026 | $30.00 | $13.09 | $11.10/$13.10 | 0 | 0 | 118% |
| 20 Nov 2026 | $55.00 | $0.17 | $0.00/$0.20 | 0 | 479 | 90% |
| 20 Nov 2026 | $25.00 | $18.05 | $16.10/$18.00 | 0 | 0 | 163% |
| 20 Nov 2026 | $60.00 | $0.14 | $0.00/$0.55 | 0 | 0 | 107% |
| 20 Nov 2026 | $22.50 | $20.53 | $18.70/$20.50 | 0 | 0 | 202% |
| 20 Nov 2026 | $20.00 | $23.01 | $21.20/$23.00 | 0 | 0 | 235% |
| 20 Nov 2026 | $65.00 | $0.11 | $0.00/$0.55 | 0 | 0 | 121% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $0.78 | $0.70/$1.00 | 0 | 684 | 54% |
| 20 Nov 2026 | $45.00 | $3.90 | $3.60/$3.80 | 33 | 209 | 54% |
| 20 Nov 2026 | $35.00 | $0.12 | $0.05/$0.25 | 1 | 513 | 66% |
| 20 Nov 2026 | $50.00 | $7.19 | $8.10/$8.70 | 0 | 12 | 74% |
| 20 Nov 2026 | $30.00 | $0.09 | $0.00/$0.15 | 0 | 110 | 100% |
| 20 Nov 2026 | $55.00 | $12.15 | $12.20/$14.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.06 | $0.00/$0.55 | 0 | 21 | 136% |
| 20 Nov 2026 | $60.00 | $17.12 | $17.00/$18.80 | 0 | 1 | 0% |
| 20 Nov 2026 | $22.50 | $0.04 | $0.00/$0.05 | 0 | 48 | 153% |
| 20 Nov 2026 | $20.00 | $0.03 | $0.00/$0.55 | 0 | 0 | 169% |
| 20 Nov 2026 | $65.00 | $22.09 | $22.00/$24.50 | 0 | 0 | 128% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RHI。
登录后参与讨论。