RH家居 RH
$130.96 −$6.47 (-4.71%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $130.96 0.00%
开盘$135.89
昨收$137.43
当日区间$129.60 – $136.31
成交量682.9K
市值$2.48B
市盈率（TTM）23.1
股息率–
当前期权链的平均隐含波动率为：84%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $131.00 | $10.14 | $4.60/$6.10 | 0 | 1 | 83% |
| 13 Nov 2026 | $130.00 | $5.70 | $5.30/$6.70 | 66 | 10 | 85% |
| 13 Nov 2026 | $132.00 | $8.00 | $4.30/$7.30 | 1 | 4 | 97% |
| 13 Nov 2026 | $129.00 | $11.49 | $5.60/$9.10 | 0 | 0 | 98% |
| 13 Nov 2026 | $133.00 | $8.80 | $3.90/$5.60 | 0 | 18 | 87% |
| 13 Nov 2026 | $128.00 | $12.17 | $6.00/$7.80 | 0 | 5 | 82% |
| 13 Nov 2026 | $134.00 | $8.13 | $3.10/$7.20 | 0 | 8 | 100% |
| 13 Nov 2026 | $127.00 | $12.84 | $6.70/$8.70 | 0 | 150 | 86% |
| 13 Nov 2026 | $135.00 | $3.74 | $2.60/$4.30 | 64 | 12 | 79% |
| 13 Nov 2026 | $126.00 | $10.25 | $7.20/$9.20 | 1 | 3 | 84% |
| 13 Nov 2026 | $136.00 | $7.03 | $2.85/$4.40 | 0 | 15 | 88% |
| 13 Nov 2026 | $125.00 | $14.19 | $7.60/$10.10 | 0 | 2 | 84% |
| 13 Nov 2026 | $137.00 | $6.73 | $2.35/$3.70 | 0 | 0 | 83% |
| 13 Nov 2026 | $124.00 | $15.04 | $7.40/$13.50 | 0 | 1 | 101% |
| 13 Nov 2026 | $138.00 | $2.75 | $2.00/$3.30 | 1 | 55 | 82% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $131.00 | $4.24 | $4.40/$7.30 | 7 | 6 | 91% |
| 13 Nov 2026 | $130.00 | $5.36 | $3.20/$7.80 | 23 | 84 | 93% |
| 13 Nov 2026 | $132.00 | $6.24 | $2.80/$7.20 | 2 | 2 | 70% |
| 13 Nov 2026 | $129.00 | $3.25 | $1.65/$5.40 | 0 | 0 | 70% |
| 13 Nov 2026 | $133.00 | $4.56 | $4.10/$7.70 | 0 | 3 | 75% |
| 13 Nov 2026 | $128.00 | $2.92 | $1.70/$6.40 | 0 | 31 | 85% |
| 13 Nov 2026 | $134.00 | $4.88 | $4.20/$8.30 | 0 | 6 | 71% |
| 13 Nov 2026 | $127.00 | $4.00 | $1.00/$4.40 | 14 | 10 | 70% |
| 13 Nov 2026 | $135.00 | $5.21 | $5.10/$9.20 | 0 | 16 | 75% |
| 13 Nov 2026 | $126.00 | $2.26 | $2.35/$4.00 | 0 | 2 | 84% |
| 13 Nov 2026 | $136.00 | $6.75 | $5.00/$9.90 | 1 | 3 | 69% |
| 13 Nov 2026 | $125.00 | $2.92 | $2.10/$3.40 | 3 | 28 | 83% |
| 13 Nov 2026 | $137.00 | $9.38 | $8.00/$10.40 | 5 | 31 | 87% |
| 13 Nov 2026 | $124.00 | $2.22 | $1.75/$3.10 | 1 | 4 | 83% |
| 13 Nov 2026 | $138.00 | $7.19 | $8.40/$11.20 | 0 | 0 | 85% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RH。
登录后参与讨论。