皇家黄金 RGLD
$265.81 +$4.53 (+1.73%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $266.78 +0.36%
开盘$258.30
昨收$261.28
当日区间$254.61 – $266.51
成交量1.03M
市值$22.47B
市盈率（TTM）27.2
股息率0.71%
当前期权链的平均隐含波动率为：51%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $270.00 | $6.26 | $4.60/$8.00 | 70 | 138 | 41% |
| 20 Nov 2026 | $260.00 | $11.53 | $10.00/$12.50 | 70 | 305 | 40% |
| 20 Nov 2026 | $280.00 | $2.55 | $1.35/$4.50 | 11 | 151 | 39% |
| 20 Nov 2026 | $250.00 | $17.10 | $16.80/$19.50 | 6 | 345 | 39% |
| 20 Nov 2026 | $290.00 | $1.32 | $0.60/$2.40 | 6 | 112 | 42% |
| 20 Nov 2026 | $240.00 | $26.50 | $25.10/$27.70 | 10 | 335 | 32% |
| 20 Nov 2026 | $300.00 | $0.40 | $0.05/$1.85 | 11 | 274 | 47% |
| 20 Nov 2026 | $230.00 | $36.53 | $34.60/$38.00 | 1 | 146 | 39% |
| 20 Nov 2026 | $310.00 | $0.16 | $0.00/$2.60 | 0 | 6 | 40% |
| 20 Nov 2026 | $220.00 | $42.63 | $44.60/$47.80 | 0 | 13 | 44% |
| 20 Nov 2026 | $320.00 | $0.05 | $0.00/$0.25 | 0 | 20 | 40% |
| 20 Nov 2026 | $210.00 | $52.83 | $54.50/$57.60 | 1 | 14 | 0% |
| 20 Nov 2026 | $330.00 | $0.02 | $0.00/$2.60 | 0 | 6 | 41% |
| 20 Nov 2026 | $200.00 | $64.59 | $64.20/$67.50 | 1 | 16 | 0% |
| 20 Nov 2026 | $195.00 | $67.02 | $69.40/$72.50 | 0 | 3 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $270.00 | $12.40 | $8.90/$12.00 | 1 | 46 | 42% |
| 20 Nov 2026 | $260.00 | $6.35 | $3.70/$6.80 | 7 | 6 | 41% |
| 20 Nov 2026 | $280.00 | $20.38 | $15.90/$18.20 | 0 | 14 | 41% |
| 20 Nov 2026 | $250.00 | $2.60 | $2.00/$4.60 | 9 | 31 | 48% |
| 20 Nov 2026 | $290.00 | $29.33 | $23.50/$26.90 | 0 | 0 | 41% |
| 20 Nov 2026 | $240.00 | $0.99 | $0.10/$2.25 | 44 | 202 | 46% |
| 20 Nov 2026 | $300.00 | $38.79 | $33.10/$36.30 | 0 | 3 | 45% |
| 20 Nov 2026 | $230.00 | $0.59 | $0.00/$2.80 | 2 | 176 | 50% |
| 20 Nov 2026 | $310.00 | $48.72 | $42.90/$45.70 | 0 | 0 | 46% |
| 20 Nov 2026 | $220.00 | $0.25 | $0.25/$0.50 | 38 | 355 | 57% |
| 20 Nov 2026 | $320.00 | $58.72 | $52.90/$56.20 | 0 | 3 | 60% |
| 20 Nov 2026 | $210.00 | $0.20 | $0.10/$0.60 | 2 | 201 | 68% |
| 20 Nov 2026 | $330.00 | $68.72 | $62.90/$66.20 | 0 | 2 | 68% |
| 20 Nov 2026 | $200.00 | $0.25 | $0.00/$0.20 | 1 | 414 | 75% |
| 20 Nov 2026 | $195.00 | $0.05 | $0.00/$2.45 | 0 | 2 | 67% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RGLD。
登录后参与讨论。