雷普利金 RGEN
$173.49 +$5.01 (+2.97%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $173.49 0.00%
开盘$169.35
昨收$168.48
当日区间$168.05 – $175.00
成交量1.07M
市值$11.09B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：75%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $175.00 | $5.40 | $5.90/$8.70 | 0 | 8 | 62% |
| 20 Nov 2026 | $170.00 | $7.90 | $8.20/$11.50 | 0 | 26 | 62% |
| 20 Nov 2026 | $180.00 | $4.05 | $3.30/$6.40 | 0 | 34 | 59% |
| 20 Nov 2026 | $165.00 | $10.41 | $11.10/$15.00 | 0 | 146 | 64% |
| 20 Nov 2026 | $185.00 | $2.85 | $1.85/$4.60 | 0 | 14 | 58% |
| 20 Nov 2026 | $160.00 | $13.10 | $14.50/$18.50 | 0 | 10 | 64% |
| 20 Nov 2026 | $190.00 | $1.05 | $0.70/$3.30 | 1 | 170 | 56% |
| 20 Nov 2026 | $155.00 | $17.08 | $18.60/$22.50 | 0 | 77 | 66% |
| 20 Nov 2026 | $195.00 | $1.80 | $0.00/$3.40 | 0 | 48 | 63% |
| 20 Nov 2026 | $150.00 | $21.07 | $23.00/$26.80 | 0 | 20 | 68% |
| 20 Nov 2026 | $200.00 | $1.74 | $0.00/$3.30 | 0 | 58 | 71% |
| 20 Nov 2026 | $145.00 | $25.62 | $27.60/$31.40 | 0 | 32 | 72% |
| 20 Nov 2026 | $140.00 | $30.26 | $32.40/$36.10 | 0 | 13 | 76% |
| 20 Nov 2026 | $210.00 | $1.63 | $0.00/$2.75 | 0 | 60 | 85% |
| 20 Nov 2026 | $135.00 | $34.90 | $37.20/$40.90 | 0 | 5 | 79% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $175.00 | $11.50 | $7.20/$9.90 | 0 | 42 | 62% |
| 20 Nov 2026 | $170.00 | $9.00 | $4.70/$7.80 | 0 | 297 | 63% |
| 20 Nov 2026 | $180.00 | $15.16 | $10.00/$12.80 | 0 | 109 | 61% |
| 20 Nov 2026 | $165.00 | $6.50 | $2.85/$5.90 | 0 | 160 | 65% |
| 20 Nov 2026 | $185.00 | $18.98 | $13.30/$16.00 | 0 | 5 | 59% |
| 20 Nov 2026 | $160.00 | $4.19 | $1.35/$4.30 | 0 | 11 | 64% |
| 20 Nov 2026 | $190.00 | $23.45 | $16.20/$20.00 | 0 | 64 | 54% |
| 20 Nov 2026 | $155.00 | $3.18 | $0.40/$3.60 | 0 | 100 | 68% |
| 20 Nov 2026 | $195.00 | $27.94 | $20.50/$24.30 | 0 | 0 | 54% |
| 20 Nov 2026 | $150.00 | $2.17 | $0.00/$3.20 | 0 | 32 | 83% |
| 20 Nov 2026 | $200.00 | $32.89 | $25.10/$28.80 | 0 | 18 | 54% |
| 20 Nov 2026 | $145.00 | $1.73 | $0.00/$2.95 | 0 | 15 | 89% |
| 20 Nov 2026 | $140.00 | $1.37 | $0.00/$2.80 | 0 | 100 | 94% |
| 20 Nov 2026 | $210.00 | $42.78 | $34.60/$38.20 | 0 | 6 | 0% |
| 20 Nov 2026 | $135.00 | $1.02 | $0.00/$2.70 | 0 | 142 | 99% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RGEN。
登录后参与讨论。