开盘$28.16
昨收$28.41
当日区间$28.03 – $28.57
成交量8.33M
市值$24.06B
市盈率（TTM）11.1
股息率3.87%
当前期权链的平均隐含波动率为：49%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $28.00 | $0.90 | $0.65/$1.05 | 0 | 1,399 | 32% |
| 20 Nov 2026 | $29.00 | $0.40 | $0.15/$0.45 | 12 | 504 | 27% |
| 20 Nov 2026 | $27.00 | $1.75 | $1.35/$1.85 | 0 | 736 | 36% |
| 20 Nov 2026 | $30.00 | $0.11 | $0.00/$0.20 | 20 | 4,458 | 28% |
| 20 Nov 2026 | $26.00 | $2.60 | $2.20/$2.75 | 0 | 4 | 40% |
| 20 Nov 2026 | $31.00 | $0.13 | $0.00/$0.25 | 0 | 193 | 40% |
| 20 Nov 2026 | $25.00 | $3.52 | $3.00/$3.90 | 0 | 5 | 50% |
| 20 Nov 2026 | $32.00 | $0.05 | $0.00/$0.25 | 1 | 482 | 40% |
| 20 Nov 2026 | $24.00 | $4.48 | $3.90/$5.00 | 0 | 36 | 63% |
| 20 Nov 2026 | $33.00 | $0.05 | $0.00/$0.30 | 0 | 531 | 49% |
| 20 Nov 2026 | $23.00 | $5.47 | $4.90/$6.00 | 0 | 0 | 75% |
| 20 Nov 2026 | $34.00 | $0.04 | $0.00/$0.30 | 0 | 281 | 52% |
| 20 Nov 2026 | $22.00 | $6.47 | $5.90/$6.90 | 0 | 1 | 78% |
| 20 Nov 2026 | $35.00 | $0.02 | $0.00/$0.30 | 0 | 432 | 55% |
| 20 Nov 2026 | $21.00 | $7.47 | $6.80/$8.00 | 0 | 2 | 90% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $28.00 | $0.55 | $0.25/$0.55 | 5 | 759 | 27% |
| 20 Nov 2026 | $29.00 | $1.00 | $0.70/$1.15 | 1 | 144 | 25% |
| 20 Nov 2026 | $27.00 | $0.28 | $0.10/$0.30 | 0 | 1,098 | 33% |
| 20 Nov 2026 | $30.00 | $1.73 | $1.45/$2.00 | 0 | 38 | 24% |
| 20 Nov 2026 | $26.00 | $0.15 | $0.05/$0.15 | 1 | 389 | 38% |
| 20 Nov 2026 | $31.00 | $2.67 | $2.10/$3.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.04 | $0.00/$0.20 | 0 | 8,922 | 41% |
| 20 Nov 2026 | $32.00 | $3.63 | $3.20/$4.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $24.00 | $0.01 | $0.00/$0.30 | 0 | 74 | 41% |
| 20 Nov 2026 | $33.00 | $4.61 | $4.20/$5.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $23.00 | $0.00 | $0.00/$0.30 | 0 | 35 | 41% |
| 20 Nov 2026 | $34.00 | $5.60 | $5.10/$6.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.00 | $0.00 | $0.00/$0.05 | 0 | 29 | 42% |
| 20 Nov 2026 | $35.00 | $6.59 | $6.10/$7.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $21.00 | $0.00 | $0.00/$0.30 | 0 | 2 | 45% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RF。
登录后参与讨论。