REX美国资源 REX
$39.38 +$0.20 (+0.51%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $39.38 0.00%
开盘$39.24
昨收$39.18
当日区间$38.78 – $39.93
成交量152.6K
市值$1.31B
市盈率（TTM）10.8
股息率–
当前期权链的平均隐含波动率为：92%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $1.48 | $0.40/$1.90 | 0 | 4 | 48% |
| 20 Nov 2026 | $35.00 | $4.75 | $4.20/$5.00 | 0 | 7 | 50% |
| 20 Nov 2026 | $45.00 | $0.25 | $0.00/$1.15 | 0 | 16 | 58% |
| 20 Nov 2026 | $30.00 | $9.48 | $8.20/$10.90 | 0 | 6 | 90% |
| 20 Nov 2026 | $50.00 | $0.03 | $0.00/$1.00 | 0 | 23 | 58% |
| 20 Nov 2026 | $25.00 | $14.47 | $13.30/$16.60 | 0 | 1 | 190% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$0.95 | 0 | 155 | 58% |
| 20 Nov 2026 | $22.50 | $16.96 | $15.50/$19.00 | 0 | 1 | 201% |
| 20 Nov 2026 | $20.00 | $19.46 | $18.00/$21.50 | 0 | 1 | 237% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$1.15 | 0 | 6 | 59% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$1.15 | 0 | 2 | 70% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$0.75 | 0 | 7 | 79% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 88% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $2.01 | $0.60/$2.45 | 0 | 54 | 41% |
| 20 Nov 2026 | $35.00 | $0.27 | $0.00/$0.40 | 0 | 8 | 58% |
| 20 Nov 2026 | $45.00 | $5.89 | $4.20/$6.80 | 0 | 2 | 0% |
| 20 Nov 2026 | $30.00 | $0.01 | $0.00/$0.95 | 0 | 4 | 58% |
| 20 Nov 2026 | $50.00 | $10.82 | $8.50/$12.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 65% |
| 20 Nov 2026 | $55.00 | $15.82 | $14.30/$17.10 | 0 | 0 | 100% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$1.75 | 0 | 0 | 80% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 96% |
| 20 Nov 2026 | $60.00 | $20.82 | $19.00/$22.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $25.82 | $24.10/$27.30 | 0 | 0 | 140% |
| 20 Nov 2026 | $70.00 | $30.82 | $28.90/$32.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $35.82 | $33.90/$37.30 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 REX。
登录后参与讨论。