瑞普利蒙生物 REPL
$21.62 +$1.60 (+7.99%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $21.61 -0.05%
开盘$20.20
昨收$20.02
当日区间$20.20 – $21.91
成交量2.98M
市值$2.05B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：138%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $21.50 | $0.70 | $0.05/$4.90 | 0 | 1 | 222% |
| 13 Nov 2026 | $22.00 | $0.80 | $0.55/$1.90 | 10 | 17 | 127% |
| 13 Nov 2026 | $21.00 | $1.31 | $0.05/$4.30 | 6 | 7 | 171% |
| 13 Nov 2026 | $22.50 | $0.46 | $0.00/$2.45 | 0 | 0 | 73% |
| 13 Nov 2026 | $20.50 | $0.95 | $0.05/$3.20 | 0 | 0 | 90% |
| 13 Nov 2026 | $23.00 | $0.36 | $0.00/$4.90 | 0 | 1 | 78% |
| 13 Nov 2026 | $20.00 | $1.93 | $1.75/$3.20 | 101 | 194 | 145% |
| 13 Nov 2026 | $23.50 | $0.28 | $0.00/$4.90 | 0 | 0 | 82% |
| 13 Nov 2026 | $19.50 | $1.23 | $0.05/$4.50 | 0 | 0 | 76% |
| 13 Nov 2026 | $24.00 | $0.35 | $0.00/$1.05 | 2 | 0 | 102% |
| 13 Nov 2026 | $19.00 | $1.69 | $0.50/$4.50 | 0 | 0 | 0% |
| 13 Nov 2026 | $24.50 | $0.17 | $0.00/$0.45 | 0 | 2 | 88% |
| 13 Nov 2026 | $18.50 | $2.16 | $1.00/$5.40 | 0 | 24 | 84% |
| 13 Nov 2026 | $25.00 | $0.13 | $0.00/$4.90 | 0 | 0 | 91% |
| 13 Nov 2026 | $18.00 | $2.63 | $1.50/$5.80 | 0 | 1,020 | 74% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $21.50 | $0.88 | $0.60/$1.55 | 15 | 0 | 105% |
| 13 Nov 2026 | $22.00 | $2.54 | $0.35/$3.70 | 0 | 0 | 167% |
| 13 Nov 2026 | $21.00 | $0.70 | $0.15/$1.20 | 1 | 0 | 89% |
| 13 Nov 2026 | $22.50 | $2.92 | $0.40/$4.40 | 0 | 0 | 174% |
| 13 Nov 2026 | $20.50 | $1.41 | $0.05/$1.60 | 0 | 0 | 124% |
| 13 Nov 2026 | $23.00 | $3.33 | $0.10/$4.90 | 0 | 0 | 154% |
| 13 Nov 2026 | $20.00 | $0.67 | $0.05/$1.40 | 2 | 4 | 132% |
| 13 Nov 2026 | $23.50 | $3.75 | $1.10/$4.50 | 0 | 0 | 150% |
| 13 Nov 2026 | $19.50 | $0.30 | $0.05/$4.90 | 3 | 3 | 333% |
| 13 Nov 2026 | $24.00 | $4.19 | $1.20/$4.90 | 0 | 0 | 139% |
| 13 Nov 2026 | $19.00 | $0.66 | $0.05/$1.30 | 0 | 1 | 163% |
| 13 Nov 2026 | $24.50 | $4.64 | $1.30/$5.50 | 0 | 0 | 135% |
| 13 Nov 2026 | $18.50 | $0.30 | $0.05/$4.90 | 22 | 0 | 383% |
| 13 Nov 2026 | $25.00 | $5.10 | $1.60/$6.00 | 0 | 0 | 134% |
| 13 Nov 2026 | $18.00 | $0.60 | $0.00/$3.20 | 0 | 2 | 189% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 REPL。
登录后参与讨论。