励讯集团(RELX) RELX
$40.17 −$1.28 (-3.09%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $40.17 0.00%
开盘$39.88
昨收$41.45
当日区间$39.78 – $40.47
成交量2.09M
市值$69.71B
市盈率（TTM）24.0
股息率2.20%
当前期权链的平均隐含波动率为：92%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $2.14 | $0.85/$1.90 | 0 | 87 | 41% |
| 20 Nov 2026 | $45.00 | $0.20 | $0.00/$0.50 | 0 | 6 | 47% |
| 20 Nov 2026 | $35.00 | $5.57 | $4.80/$6.40 | 2 | 30 | 69% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 43% |
| 20 Nov 2026 | $30.00 | $11.50 | $9.00/$11.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $16.50 | $14.00/$16.80 | 0 | 0 | 151% |
| 20 Nov 2026 | $22.50 | $18.99 | $15.90/$19.70 | 0 | 0 | 158% |
| 20 Nov 2026 | $20.00 | $21.49 | $18.40/$22.30 | 0 | 0 | 202% |
| 20 Nov 2026 | $17.50 | $23.98 | $20.90/$24.80 | 0 | 0 | 237% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $0.63 | $0.65/$2.60 | 0 | 61 | 57% |
| 20 Nov 2026 | $45.00 | $3.69 | $3.80/$6.10 | 0 | 0 | 46% |
| 20 Nov 2026 | $35.00 | $0.02 | $0.00/$1.00 | 0 | 19 | 36% |
| 20 Nov 2026 | $50.00 | $8.55 | $8.70/$11.20 | 0 | 0 | 75% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$1.00 | 0 | 4 | 42% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$2.00 | 0 | 0 | 67% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.95 | 0 | 0 | 81% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 96% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$1.00 | 0 | 0 | 114% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RELX。