Reformation时装 REF
$18.05 +$1.20 (+7.12%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $18.05 0.00%
开盘$16.90
昨收$16.85
当日区间$16.02 – $18.09
成交量930.9K
市值$1.07B
市盈率（TTM）196.2
股息率–
当前期权链的平均隐含波动率为：127%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $1.06 | $1.10/$1.30 | 76 | 1,187 | 66% |
| 20 Nov 2026 | $20.00 | $0.18 | $0.20/$0.35 | 0 | 507 | 66% |
| 20 Nov 2026 | $15.00 | $2.24 | $2.75/$3.50 | 0 | 169 | 64% |
| 20 Nov 2026 | $22.50 | $0.03 | $0.00/$0.25 | 0 | 0 | 63% |
| 20 Nov 2026 | $12.50 | $4.40 | $4.00/$7.30 | 0 | 1 | 123% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 67% |
| 20 Nov 2026 | $10.00 | $6.86 | $6.50/$9.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.50 | $9.35 | $9.00/$12.30 | 0 | 0 | 266% |
| 20 Nov 2026 | $5.00 | $11.85 | $11.50/$14.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.50 | $14.35 | $14.00/$16.90 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $1.44 | $0.60/$0.80 | 0 | 0 | 72% |
| 20 Nov 2026 | $20.00 | $3.31 | $2.05/$2.40 | 0 | 0 | 69% |
| 20 Nov 2026 | $15.00 | $0.38 | $0.05/$1.10 | 0 | 3 | 137% |
| 20 Nov 2026 | $22.50 | $5.67 | $4.00/$6.30 | 0 | 0 | 152% |
| 20 Nov 2026 | $12.50 | $0.04 | $0.00/$0.25 | 0 | 50 | 110% |
| 20 Nov 2026 | $25.00 | $8.15 | $6.60/$8.60 | 0 | 0 | 184% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$2.15 | 0 | 4 | 109% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.45 | 0 | 0 | 129% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 187% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 286% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 REF。
登录后参与讨论。