TheRealReal奢侈品转售 REAL
$12.87 −$0.13 (-1.00%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $12.87 0.00%
开盘$12.90
昨收$13.00
当日区间$12.69 – $13.23
成交量3.28M
市值$1.61B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：136%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $0.90 | $0.70/$1.05 | 11 | 14,172 | 70% |
| 20 Nov 2026 | $14.00 | $0.33 | $0.10/$0.30 | 0 | 1,376 | 60% |
| 20 Nov 2026 | $11.00 | $2.33 | $1.80/$2.40 | 1 | 4 | 94% |
| 20 Nov 2026 | $15.00 | $0.10 | $0.05/$0.20 | 1 | 12,779 | 72% |
| 20 Nov 2026 | $10.00 | $3.00 | $2.65/$3.30 | 0 | 2,242 | 101% |
| 20 Nov 2026 | $16.00 | $0.10 | $0.00/$0.25 | 0 | 8 | 87% |
| 20 Nov 2026 | $9.00 | $4.00 | $3.50/$4.50 | 0 | 0 | 142% |
| 20 Nov 2026 | $17.50 | $0.03 | $0.00/$0.20 | 0 | 402 | 90% |
| 20 Nov 2026 | $7.50 | $5.50 | $5.00/$6.00 | 0 | 3,076 | 199% |
| 20 Nov 2026 | $6.00 | $7.00 | $6.50/$7.50 | 0 | 0 | 268% |
| 20 Nov 2026 | $20.00 | $0.01 | $0.00/$0.10 | 0 | 1,858 | 94% |
| 20 Nov 2026 | $5.00 | $8.00 | $7.50/$8.50 | 0 | 5 | 325% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.05 | 0 | 8 | 97% |
| 20 Nov 2026 | $2.50 | $10.50 | $10.00/$11.00 | 0 | 1 | 549% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.05 | 0 | 20 | 101% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $0.52 | $0.35/$0.80 | 5 | 346 | 79% |
| 20 Nov 2026 | $14.00 | $1.46 | $1.10/$1.65 | 0 | 5 | 68% |
| 20 Nov 2026 | $11.00 | $0.15 | $0.05/$0.20 | 0 | 53 | 78% |
| 20 Nov 2026 | $15.00 | $2.34 | $1.90/$2.45 | 0 | 2 | 60% |
| 20 Nov 2026 | $10.00 | $0.04 | $0.00/$0.10 | 0 | 423 | 84% |
| 20 Nov 2026 | $16.00 | $3.23 | $2.75/$3.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $9.00 | $0.01 | $0.00/$0.35 | 0 | 0 | 85% |
| 20 Nov 2026 | $17.50 | $4.67 | $4.10/$5.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.05 | 0 | 142 | 87% |
| 20 Nov 2026 | $6.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 115% |
| 20 Nov 2026 | $20.00 | $7.13 | $6.50/$7.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.05 | 0 | 300 | 142% |
| 20 Nov 2026 | $22.50 | $9.63 | $9.10/$10.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.30 | 0 | 0 | 243% |
| 20 Nov 2026 | $25.00 | $12.12 | $11.60/$12.50 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 REAL。
登录后参与讨论。