开盘$6.50
昨收$6.19
当日区间$6.16 – $7.24
成交量14.94M
市值$1.80B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：173%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $7.00 | $0.48 | $0.45/$0.50 | 1,032 | 950 | 102% |
| 13 Nov 2026 | $7.50 | $0.23 | $0.20/$0.25 | 817 | 155 | 96% |
| 13 Nov 2026 | $6.50 | $0.80 | $0.70/$0.95 | 154 | 62 | 107% |
| 13 Nov 2026 | $8.00 | $0.10 | $0.05/$0.15 | 579 | 510 | 98% |
| 13 Nov 2026 | $6.00 | $1.15 | $0.95/$1.40 | 40 | 103 | 0% |
| 13 Nov 2026 | $8.50 | $0.05 | $0.00/$0.10 | 114 | 248 | 105% |
| 13 Nov 2026 | $5.50 | $0.80 | $1.40/$2.10 | 0 | 3 | 149% |
| 13 Nov 2026 | $9.00 | $0.04 | $0.00/$0.10 | 5 | 231 | 123% |
| 13 Nov 2026 | $5.00 | $1.25 | $1.95/$2.60 | 0 | 3 | 216% |
| 13 Nov 2026 | $9.50 | $0.08 | $0.00/$0.10 | 2 | 387 | 172% |
| 13 Nov 2026 | $4.50 | $2.20 | $2.30/$3.20 | 2 | 0 | 237% |
| 13 Nov 2026 | $10.00 | $0.03 | $0.00/$0.05 | 29 | 522 | 156% |
| 13 Nov 2026 | $4.00 | $2.72 | $2.80/$3.50 | 1 | 6 | 0% |
| 13 Nov 2026 | $10.50 | $0.06 | $0.00/$0.05 | 8 | 752 | 200% |
| 13 Nov 2026 | $11.00 | $0.05 | $0.00/$0.05 | 288 | 558 | 210% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $7.00 | $0.30 | $0.20/$0.35 | 110 | 95 | 106% |
| 13 Nov 2026 | $7.50 | $0.60 | $0.50/$0.55 | 25 | 205 | 101% |
| 13 Nov 2026 | $6.50 | $0.10 | $0.10/$0.15 | 91 | 63 | 113% |
| 13 Nov 2026 | $8.00 | $1.29 | $0.85/$1.15 | 2 | 219 | 138% |
| 13 Nov 2026 | $6.00 | $0.04 | $0.00/$0.05 | 134 | 1,884 | 113% |
| 13 Nov 2026 | $8.50 | $1.62 | $1.10/$1.50 | 147 | 308 | 78% |
| 13 Nov 2026 | $5.50 | $0.03 | $0.00/$0.05 | 375 | 615 | 143% |
| 13 Nov 2026 | $9.00 | $2.25 | $1.65/$2.20 | 17 | 190 | 176% |
| 13 Nov 2026 | $5.00 | $0.02 | $0.00/$0.25 | 0 | 0 | 173% |
| 13 Nov 2026 | $9.50 | $2.60 | $1.90/$2.80 | 2 | 28 | 163% |
| 13 Nov 2026 | $4.50 | $0.00 | $0.00/$0.25 | 0 | 0 | 0% |
| 13 Nov 2026 | $10.00 | $3.29 | $2.75/$3.00 | 7 | 63 | 200% |
| 13 Nov 2026 | $4.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 173% |
| 13 Nov 2026 | $10.50 | $4.31 | $3.00/$3.80 | 0 | 52 | 235% |
| 13 Nov 2026 | $11.00 | $4.81 | $3.50/$4.30 | 0 | 6 | 255% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RDW。
登录后参与讨论。