$76.00 −$2.01 (-2.58%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $76.00 0.00%
开盘$77.21
昨收$78.01
当日区间$72.49 – $78.13
成交量1.66M
市值$5.98B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：100%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $5.30 | $4.30/$6.00 | 275 | 192 | 82% |
| 20 Nov 2026 | $80.00 | $3.00 | $1.20/$3.50 | 119 | 46 | 69% |
| 20 Nov 2026 | $70.00 | $6.75 | $7.00/$9.90 | 6 | 39 | 89% |
| 20 Nov 2026 | $85.00 | $1.10 | $1.10/$2.00 | 2 | 66 | 79% |
| 20 Nov 2026 | $65.00 | $10.25 | $11.00/$14.30 | 4 | 86 | 103% |
| 20 Nov 2026 | $90.00 | $1.73 | $0.40/$2.60 | 0 | 20 | 99% |
| 20 Nov 2026 | $60.00 | $18.60 | $14.60/$18.60 | 0 | 30 | 96% |
| 20 Nov 2026 | $95.00 | $1.22 | $0.00/$2.25 | 0 | 0 | 110% |
| 20 Nov 2026 | $55.00 | $23.39 | $19.80/$23.30 | 0 | 42 | 120% |
| 20 Nov 2026 | $100.00 | $0.88 | $0.00/$2.20 | 0 | 0 | 115% |
| 20 Nov 2026 | $50.00 | $28.30 | $24.10/$28.10 | 0 | 0 | 93% |
| 20 Nov 2026 | $105.00 | $0.64 | $0.00/$2.15 | 0 | 0 | 119% |
| 20 Nov 2026 | $45.00 | $33.27 | $29.00/$33.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $110.00 | $0.48 | $0.00/$2.15 | 0 | 0 | 123% |
| 20 Nov 2026 | $40.00 | $38.25 | $33.90/$38.00 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $4.40 | $3.80/$5.10 | 177 | 128 | 89% |
| 20 Nov 2026 | $80.00 | $7.10 | $5.10/$8.00 | 32 | 27 | 75% |
| 20 Nov 2026 | $70.00 | $2.41 | $2.00/$2.80 | 29 | 159 | 90% |
| 20 Nov 2026 | $85.00 | $9.22 | $8.60/$12.00 | 0 | 4 | 76% |
| 20 Nov 2026 | $65.00 | $1.19 | $0.55/$1.45 | 38 | 148 | 87% |
| 20 Nov 2026 | $90.00 | $13.45 | $13.30/$16.90 | 0 | 0 | 92% |
| 20 Nov 2026 | $60.00 | $0.40 | $0.20/$1.30 | 80 | 19 | 107% |
| 20 Nov 2026 | $95.00 | $17.96 | $17.40/$21.50 | 0 | 0 | 88% |
| 20 Nov 2026 | $55.00 | $0.12 | $0.00/$1.90 | 0 | 1 | 91% |
| 20 Nov 2026 | $100.00 | $22.63 | $22.20/$26.30 | 0 | 0 | 93% |
| 20 Nov 2026 | $50.00 | $0.04 | $0.00/$2.20 | 0 | 1 | 97% |
| 20 Nov 2026 | $105.00 | $27.41 | $27.20/$31.30 | 0 | 0 | 105% |
| 20 Nov 2026 | $45.00 | $0.05 | $0.00/$2.15 | 1 | 0 | 123% |
| 20 Nov 2026 | $110.00 | $32.26 | $32.10/$36.30 | 0 | 0 | 113% |
| 20 Nov 2026 | $40.00 | $0.05 | $0.00/$2.10 | 5 | 5 | 148% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RDNT。
登录后参与讨论。