雷迪安集团 RDN
$35.97 −$1.30 (-3.49%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $35.97 0.00%
开盘$36.71
昨收$37.27
当日区间$35.46 – $36.96
成交量889.3K
市值$4.76B
市盈率（TTM）9.3
股息率2.84%
当前期权链的平均隐含波动率为：53%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $36.00 | $2.41 | $0.30/$2.00 | 0 | 28 | 42% |
| 20 Nov 2026 | $35.00 | $2.97 | $0.60/$3.30 | 0 | 5 | 51% |
| 20 Nov 2026 | $37.00 | $1.85 | $0.00/$2.80 | 0 | 22 | 83% |
| 20 Nov 2026 | $34.00 | $3.60 | $1.20/$3.70 | 0 | 31 | 44% |
| 20 Nov 2026 | $38.00 | $1.29 | $0.00/$2.40 | 0 | 48 | 76% |
| 20 Nov 2026 | $33.00 | $4.49 | $1.80/$4.30 | 0 | 3 | 27% |
| 20 Nov 2026 | $39.00 | $0.92 | $0.00/$2.55 | 0 | 2 | 73% |
| 20 Nov 2026 | $32.00 | $5.42 | $2.80/$5.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.64 | $0.00/$0.60 | 0 | 9 | 71% |
| 20 Nov 2026 | $31.00 | $6.39 | $4.00/$6.20 | 0 | 3 | 51% |
| 20 Nov 2026 | $41.00 | $0.43 | $0.00/$2.30 | 0 | 15 | 69% |
| 20 Nov 2026 | $30.00 | $7.38 | $4.90/$7.20 | 0 | 0 | 50% |
| 20 Nov 2026 | $42.00 | $0.28 | $0.00/$2.20 | 0 | 2 | 67% |
| 20 Nov 2026 | $29.00 | $8.37 | $5.90/$8.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $43.00 | $0.18 | $0.00/$2.20 | 0 | 2 | 66% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $36.00 | $1.03 | $0.00/$2.95 | 0 | 0 | 38% |
| 20 Nov 2026 | $35.00 | $0.59 | $0.00/$2.55 | 0 | 5 | 38% |
| 20 Nov 2026 | $37.00 | $1.47 | $0.45/$3.30 | 0 | 1,093 | 48% |
| 20 Nov 2026 | $34.00 | $0.23 | $0.00/$2.30 | 0 | 9 | 34% |
| 20 Nov 2026 | $38.00 | $1.92 | $1.25/$3.80 | 0 | 1 | 46% |
| 20 Nov 2026 | $33.00 | $0.11 | $0.00/$2.20 | 0 | 2 | 36% |
| 20 Nov 2026 | $39.00 | $2.55 | $2.10/$4.30 | 0 | 0 | 40% |
| 20 Nov 2026 | $32.00 | $0.05 | $0.00/$2.20 | 0 | 2 | 37% |
| 20 Nov 2026 | $40.00 | $3.27 | $3.00/$5.30 | 0 | 0 | 45% |
| 20 Nov 2026 | $31.00 | $0.02 | $0.00/$2.20 | 0 | 0 | 38% |
| 20 Nov 2026 | $41.00 | $4.07 | $4.00/$6.10 | 0 | 0 | 41% |
| 20 Nov 2026 | $30.00 | $0.01 | $0.00/$0.10 | 0 | 1,088 | 39% |
| 20 Nov 2026 | $42.00 | $4.92 | $5.00/$7.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $29.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 40% |
| 20 Nov 2026 | $43.00 | $5.83 | $6.00/$8.30 | 0 | 0 | 65% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RDN。