阿库斯生物科学 RCUS
$18.28 +$0.59 (+3.34%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $18.28 0.00%
开盘$17.95
昨收$17.69
当日区间$17.51 – $18.50
成交量1.06M
市值$2.63B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：176%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $1.28 | $0.10/$5.00 | 0 | 0 | 159% |
| 20 Nov 2026 | $20.00 | $0.70 | $0.00/$1.45 | 0 | 665 | 97% |
| 20 Nov 2026 | $15.00 | $3.19 | $1.00/$5.90 | 0 | 0 | 87% |
| 20 Nov 2026 | $22.50 | $0.30 | $0.00/$1.00 | 1 | 207 | 104% |
| 20 Nov 2026 | $12.50 | $5.60 | $3.50/$8.20 | 0 | 0 | 115% |
| 20 Nov 2026 | $25.00 | $0.35 | $0.00/$0.65 | 0 | 162 | 143% |
| 20 Nov 2026 | $10.00 | $8.10 | $6.00/$10.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.50 | $10.59 | $8.50/$13.40 | 0 | 0 | 301% |
| 20 Nov 2026 | $30.00 | $0.21 | $0.00/$0.40 | 0 | 72 | 172% |
| 20 Nov 2026 | $5.00 | $13.09 | $11.00/$15.90 | 0 | 0 | 427% |
| 20 Nov 2026 | $2.50 | $15.59 | $13.50/$18.40 | 0 | 0 | 659% |
| 20 Nov 2026 | $35.00 | $0.13 | $0.00/$5.00 | 0 | 1 | 193% |
| 20 Nov 2026 | $40.00 | $0.09 | $0.00/$0.05 | 0 | 1 | 210% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $0.60 | $0.35/$1.00 | 20 | 422 | 77% |
| 20 Nov 2026 | $20.00 | $2.67 | $0.90/$2.95 | 0 | 17 | 57% |
| 20 Nov 2026 | $15.00 | $0.08 | $0.00/$1.60 | 0 | 0 | 75% |
| 20 Nov 2026 | $22.50 | $4.99 | $2.50/$6.50 | 0 | 162 | 105% |
| 20 Nov 2026 | $12.50 | $0.05 | $0.00/$0.10 | 10 | 38 | 115% |
| 20 Nov 2026 | $25.00 | $7.40 | $4.60/$9.00 | 0 | 631 | 106% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 90% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$5.00 | 0 | 0 | 131% |
| 20 Nov 2026 | $30.00 | $12.32 | $9.50/$14.00 | 0 | 272 | 135% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 188% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 287% |
| 20 Nov 2026 | $35.00 | $17.31 | $14.50/$19.00 | 0 | 0 | 169% |
| 20 Nov 2026 | $40.00 | $22.31 | $19.50/$24.00 | 0 | 0 | 198% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RCUS。
登录后参与讨论。