共和银行控股 RBCAA
$90.91 −$0.22 (-0.24%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $90.91 0.00%
开盘$91.07
昨收$91.13
当日区间$90.49 – $92.64
成交量67.9K
市值$1.78B
市盈率（TTM）13.8
股息率2.13%
当前期权链的平均隐含波动率为：76%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $90.00 | $4.03 | $0.10/$5.00 | 0 | 0 | 29% |
| 20 Nov 2026 | $95.00 | $2.85 | $0.00/$5.00 | 0 | 2 | 65% |
| 20 Nov 2026 | $85.00 | $7.33 | $4.50/$9.00 | 0 | 0 | 41% |
| 20 Nov 2026 | $100.00 | $2.12 | $0.00/$5.00 | 0 | 100 | 75% |
| 20 Nov 2026 | $80.00 | $11.57 | $9.00/$14.00 | 0 | 30 | 55% |
| 20 Nov 2026 | $105.00 | $1.62 | $0.00/$5.00 | 0 | 3 | 85% |
| 20 Nov 2026 | $75.00 | $16.34 | $14.00/$18.50 | 0 | 0 | 63% |
| 20 Nov 2026 | $110.00 | $1.26 | $0.00/$5.00 | 0 | 0 | 92% |
| 20 Nov 2026 | $70.00 | $21.29 | $19.00/$23.50 | 0 | 0 | 82% |
| 20 Nov 2026 | $115.00 | $1.01 | $0.00/$5.00 | 0 | 0 | 99% |
| 20 Nov 2026 | $65.00 | $26.28 | $24.00/$28.50 | 0 | 0 | 101% |
| 20 Nov 2026 | $120.00 | $0.81 | $0.00/$5.00 | 0 | 0 | 105% |
| 20 Nov 2026 | $60.00 | $31.27 | $28.60/$33.50 | 0 | 0 | 95% |
| 20 Nov 2026 | $55.00 | $36.26 | $33.50/$38.50 | 0 | 0 | 90% |
| 20 Nov 2026 | $50.00 | $41.25 | $38.50/$43.50 | 0 | 0 | 115% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $90.00 | $2.73 | $0.00/$5.00 | 0 | 0 | 47% |
| 20 Nov 2026 | $95.00 | $6.54 | $2.00/$6.90 | 0 | 0 | 26% |
| 20 Nov 2026 | $85.00 | $1.02 | $0.00/$5.00 | 0 | 0 | 47% |
| 20 Nov 2026 | $100.00 | $10.81 | $6.50/$11.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.27 | $0.00/$5.00 | 0 | 0 | 48% |
| 20 Nov 2026 | $105.00 | $15.32 | $11.50/$16.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.05 | $0.00/$5.00 | 0 | 0 | 48% |
| 20 Nov 2026 | $110.00 | $19.97 | $16.50/$21.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 48% |
| 20 Nov 2026 | $115.00 | $24.71 | $21.50/$26.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 48% |
| 20 Nov 2026 | $120.00 | $29.52 | $26.50/$31.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 56% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 67% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$0.10 | 0 | 8 | 80% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RBCAA。