RBC轴承 RBC
$474.45 +$9.66 (+2.08%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $474.45 0.00%
开盘$471.15
昨收$464.79
当日区间$462.24 – $479.33
成交量336.2K
市值$15.02B
市盈率（TTM）42.4
股息率–
当前期权链的平均隐含波动率为：43%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $470.00 | $11.00 | $14.50/$17.50 | 0 | 1 | 38% |
| 20 Nov 2026 | $480.00 | $7.05 | $7.90/$12.50 | 0 | 53 | 35% |
| 20 Nov 2026 | $460.00 | $16.55 | $19.50/$24.50 | 0 | 1 | 38% |
| 20 Nov 2026 | $490.00 | $4.25 | $4.50/$8.00 | 0 | 54 | 34% |
| 20 Nov 2026 | $450.00 | $22.49 | $27.50/$32.00 | 0 | 1 | 40% |
| 20 Nov 2026 | $500.00 | $2.73 | $1.10/$6.00 | 0 | 2 | 34% |
| 20 Nov 2026 | $440.00 | $30.28 | $36.00/$40.50 | 0 | 0 | 42% |
| 20 Nov 2026 | $510.00 | $2.08 | $0.00/$4.90 | 0 | 31 | 34% |
| 20 Nov 2026 | $430.00 | $38.67 | $45.00/$49.50 | 0 | 0 | 45% |
| 20 Nov 2026 | $520.00 | $1.42 | $0.00/$4.90 | 0 | 6 | 36% |
| 20 Nov 2026 | $420.00 | $47.53 | $54.50/$59.00 | 0 | 0 | 49% |
| 20 Nov 2026 | $530.00 | $0.98 | $0.00/$4.90 | 0 | 4 | 38% |
| 20 Nov 2026 | $410.00 | $56.74 | $64.00/$68.50 | 0 | 0 | 52% |
| 20 Nov 2026 | $540.00 | $0.67 | $0.00/$4.90 | 0 | 1 | 40% |
| 20 Nov 2026 | $400.00 | $66.20 | $74.00/$78.50 | 0 | 0 | 59% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $470.00 | $15.75 | $7.00/$11.20 | 0 | 45 | 33% |
| 20 Nov 2026 | $480.00 | $21.80 | $12.00/$15.50 | 0 | 35 | 31% |
| 20 Nov 2026 | $460.00 | $11.30 | $4.00/$8.00 | 0 | 47 | 35% |
| 20 Nov 2026 | $490.00 | $29.02 | $18.00/$21.50 | 0 | 109 | 30% |
| 20 Nov 2026 | $450.00 | $7.25 | $1.50/$6.30 | 0 | 15 | 37% |
| 20 Nov 2026 | $500.00 | $37.52 | $25.50/$29.70 | 0 | 19 | 30% |
| 20 Nov 2026 | $440.00 | $5.05 | $0.10/$5.00 | 0 | 3 | 39% |
| 20 Nov 2026 | $510.00 | $46.88 | $34.00/$38.50 | 0 | 0 | 29% |
| 20 Nov 2026 | $430.00 | $3.45 | $0.00/$4.90 | 0 | 18 | 52% |
| 20 Nov 2026 | $520.00 | $56.25 | $43.00/$46.80 | 0 | 10 | 0% |
| 20 Nov 2026 | $420.00 | $2.33 | $0.00/$4.90 | 0 | 10 | 54% |
| 20 Nov 2026 | $530.00 | $65.83 | $53.00/$56.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $410.00 | $1.55 | $0.00/$4.90 | 0 | 99 | 55% |
| 20 Nov 2026 | $540.00 | $75.56 | $62.50/$66.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $400.00 | $1.02 | $0.00/$4.90 | 0 | 5 | 57% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RBC。
登录后参与讨论。