瑞驰兄弟拍卖 RBA
$93.52 −$1.26 (-1.33%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $93.52 0.00%
开盘$92.99
昨收$94.78
当日区间$92.40 – $94.54
成交量2.82M
市值$17.32B
市盈率（TTM）40.3
股息率1.33%
当前期权链的平均隐含波动率为：71%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $92.50 | $5.15 | $3.50/$6.60 | 35 | 389 | 63% |
| 20 Nov 2026 | $95.00 | $3.70 | $2.35/$5.40 | 45 | 76 | 63% |
| 20 Nov 2026 | $90.00 | $6.81 | $4.40/$7.90 | 0 | 17 | 58% |
| 20 Nov 2026 | $97.50 | $2.70 | $1.10/$4.90 | 0 | 0 | 64% |
| 20 Nov 2026 | $87.50 | $8.63 | $5.90/$9.90 | 0 | 48 | 60% |
| 20 Nov 2026 | $100.00 | $1.80 | $0.50/$4.30 | 6 | 14 | 67% |
| 20 Nov 2026 | $85.00 | $10.78 | $8.30/$11.80 | 0 | 934 | 66% |
| 20 Nov 2026 | $82.50 | $12.94 | $9.50/$14.30 | 0 | 393 | 62% |
| 20 Nov 2026 | $105.00 | $1.05 | $0.00/$3.20 | 0 | 0 | 62% |
| 20 Nov 2026 | $80.00 | $15.12 | $13.20/$15.50 | 0 | 18 | 71% |
| 20 Nov 2026 | $77.50 | $17.51 | $14.30/$18.40 | 0 | 542 | 61% |
| 20 Nov 2026 | $110.00 | $0.58 | $0.00/$4.90 | 0 | 0 | 65% |
| 20 Nov 2026 | $75.00 | $19.93 | $16.50/$21.30 | 0 | 8 | 72% |
| 20 Nov 2026 | $72.50 | $22.37 | $19.00/$23.30 | 0 | 0 | 54% |
| 20 Nov 2026 | $115.00 | $0.32 | $0.00/$3.70 | 0 | 0 | 67% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $92.50 | $3.55 | $2.50/$5.80 | 0 | 10 | 66% |
| 20 Nov 2026 | $95.00 | $5.20 | $3.50/$6.90 | 3 | 1,514 | 63% |
| 20 Nov 2026 | $90.00 | $2.58 | $0.85/$4.90 | 0 | 2,346 | 64% |
| 20 Nov 2026 | $97.50 | $6.02 | $5.10/$8.70 | 0 | 0 | 65% |
| 20 Nov 2026 | $87.50 | $1.43 | $0.70/$4.40 | 1 | 1 | 73% |
| 20 Nov 2026 | $100.00 | $7.56 | $6.80/$10.40 | 5 | 0 | 65% |
| 20 Nov 2026 | $85.00 | $1.49 | $0.05/$3.80 | 0 | 10,066 | 76% |
| 20 Nov 2026 | $82.50 | $1.12 | $0.00/$4.90 | 0 | 3,141 | 71% |
| 20 Nov 2026 | $105.00 | $11.88 | $10.00/$14.80 | 0 | 0 | 62% |
| 20 Nov 2026 | $80.00 | $0.80 | $0.15/$2.70 | 2 | 2,016 | 90% |
| 20 Nov 2026 | $77.50 | $0.61 | $0.00/$4.00 | 0 | 0 | 78% |
| 20 Nov 2026 | $110.00 | $16.40 | $14.60/$19.40 | 0 | 0 | 67% |
| 20 Nov 2026 | $75.00 | $0.49 | $0.00/$4.00 | 0 | 3,497 | 83% |
| 20 Nov 2026 | $72.50 | $0.40 | $0.00/$3.40 | 0 | 1,899 | 89% |
| 20 Nov 2026 | $115.00 | $21.14 | $19.10/$24.00 | 0 | 0 | 60% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RBA。