超基因医药 RARE
$15.43 −$0.14 (-0.90%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $15.43 0.00%
开盘$15.68
昨收$15.57
当日区间$15.12 – $15.97
成交量4.05M
市值$1.57B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：133%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $15.50 | $0.65 | $0.35/$0.90 | 0 | 0 | 86% |
| 13 Nov 2026 | $15.00 | $1.08 | $0.00/$2.95 | 0 | 16 | 113% |
| 13 Nov 2026 | $16.00 | $0.30 | $0.20/$1.15 | 3 | 81 | 120% |
| 13 Nov 2026 | $14.50 | $1.52 | $0.00/$3.30 | 0 | 0 | 133% |
| 13 Nov 2026 | $16.50 | $0.40 | $0.00/$0.80 | 1 | 6 | 105% |
| 13 Nov 2026 | $14.00 | $1.96 | $0.00/$3.70 | 0 | 19 | 151% |
| 13 Nov 2026 | $17.00 | $0.25 | $0.00/$0.35 | 5 | 23 | 100% |
| 13 Nov 2026 | $13.50 | $2.40 | $0.20/$4.20 | 0 | 0 | 131% |
| 13 Nov 2026 | $17.50 | $0.30 | $0.00/$0.25 | 0 | 19 | 126% |
| 13 Nov 2026 | $13.00 | $2.84 | $0.60/$4.60 | 0 | 0 | 130% |
| 13 Nov 2026 | $18.00 | $0.07 | $0.00/$2.05 | 2 | 21 | 90% |
| 13 Nov 2026 | $12.50 | $3.28 | $1.10/$5.10 | 0 | 0 | 150% |
| 13 Nov 2026 | $18.50 | $0.25 | $0.00/$1.90 | 0 | 2 | 146% |
| 13 Nov 2026 | $12.00 | $3.74 | $1.55/$5.60 | 0 | 0 | 163% |
| 13 Nov 2026 | $19.00 | $0.23 | $0.00/$2.15 | 0 | 0 | 154% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $15.50 | $0.73 | $0.40/$1.95 | 1 | 4 | 151% |
| 13 Nov 2026 | $15.00 | $0.25 | $0.00/$0.85 | 1 | 10 | 58% |
| 13 Nov 2026 | $16.00 | $0.88 | $0.45/$1.80 | 0 | 3 | 106% |
| 13 Nov 2026 | $14.50 | $0.35 | $0.00/$1.75 | 0 | 0 | 99% |
| 13 Nov 2026 | $16.50 | $1.27 | $0.00/$3.20 | 0 | 0 | 76% |
| 13 Nov 2026 | $14.00 | $0.29 | $0.00/$0.80 | 0 | 0 | 113% |
| 13 Nov 2026 | $17.00 | $1.34 | $1.50/$2.55 | 1 | 1 | 134% |
| 13 Nov 2026 | $13.50 | $0.23 | $0.00/$2.20 | 0 | 0 | 125% |
| 13 Nov 2026 | $17.50 | $2.15 | $0.15/$3.80 | 0 | 0 | 0% |
| 13 Nov 2026 | $13.00 | $0.17 | $0.00/$2.15 | 0 | 0 | 133% |
| 13 Nov 2026 | $18.00 | $2.63 | $0.50/$4.60 | 0 | 0 | 0% |
| 13 Nov 2026 | $12.50 | $0.12 | $0.00/$2.15 | 0 | 0 | 137% |
| 13 Nov 2026 | $18.50 | $3.10 | $1.00/$4.90 | 0 | 0 | 0% |
| 13 Nov 2026 | $12.00 | $0.07 | $0.00/$2.15 | 0 | 0 | 138% |
| 13 Nov 2026 | $19.00 | $3.58 | $1.50/$5.40 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RARE。
登录后参与讨论。