股票 › RAPP
拉波特治疗 RAPP
美股市值排名 #2971
$24.44 +$0.72 (+3.04%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $24.44 0.00%
开盘$23.72
昨收$23.72
当日区间$22.95 – $24.53
成交量866.5K
市值$1.45B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：164%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $25.00 | $1.17 | $0.65/$1.75 | 10 | 58 | 79% |
| 20 Nov 2026 | $22.50 | $2.92 | $0.50/$3.90 | 0 | 8 | 51% |
| 20 Nov 2026 | $27.50 | $0.60 | $0.05/$2.00 | 9 | 124 | 116% |
| 20 Nov 2026 | $20.00 | $4.63 | $3.60/$6.00 | 0 | 112 | 105% |
| 20 Nov 2026 | $30.00 | $0.27 | $0.20/$0.45 | 10 | 389 | 98% |
| 20 Nov 2026 | $17.50 | $6.85 | $5.50/$8.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $32.50 | $0.23 | $0.05/$0.35 | 0 | 79 | 108% |
| 20 Nov 2026 | $15.00 | $9.29 | $7.90/$10.80 | 0 | 1 | 0% |
| 20 Nov 2026 | $35.00 | $0.11 | $0.00/$0.20 | 0 | 847 | 112% |
| 20 Nov 2026 | $37.50 | $0.05 | $0.00/$2.95 | 0 | 15 | 113% |
| 20 Nov 2026 | $40.00 | $0.02 | $0.00/$0.05 | 0 | 578 | 114% |
| 20 Nov 2026 | $42.50 | $0.01 | $0.00/$4.90 | 0 | 11 | 115% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$1.10 | 0 | 1,471 | 115% |
| 20 Nov 2026 | $47.50 | $0.00 | $0.00/$4.90 | 0 | 5 | 116% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$4.90 | 0 | 55 | 116% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $25.00 | $2.11 | $1.15/$3.30 | 0 | 305 | 107% |
| 20 Nov 2026 | $22.50 | $1.15 | $0.60/$1.50 | 0 | 412 | 108% |
| 20 Nov 2026 | $27.50 | $4.23 | $2.75/$5.90 | 0 | 10 | 132% |
| 20 Nov 2026 | $20.00 | $0.30 | $0.15/$0.60 | 7 | 2,596 | 109% |
| 20 Nov 2026 | $30.00 | $6.38 | $5.00/$7.30 | 0 | 933 | 123% |
| 20 Nov 2026 | $17.50 | $0.07 | $0.00/$0.10 | 0 | 1,273 | 106% |
| 20 Nov 2026 | $32.50 | $8.78 | $6.60/$9.70 | 0 | 1,266 | 97% |
| 20 Nov 2026 | $15.00 | $0.01 | $0.00/$0.05 | 0 | 4 | 105% |
| 20 Nov 2026 | $35.00 | $11.28 | $10.00/$12.80 | 0 | 4 | 195% |
| 20 Nov 2026 | $37.50 | $13.78 | $11.90/$15.10 | 0 | 4 | 181% |
| 20 Nov 2026 | $40.00 | $16.28 | $14.50/$17.60 | 0 | 597 | 205% |
| 20 Nov 2026 | $42.50 | $18.78 | $17.50/$20.10 | 0 | 2 | 246% |
| 20 Nov 2026 | $45.00 | $21.28 | $20.00/$22.60 | 0 | 0 | 262% |
| 20 Nov 2026 | $47.50 | $23.78 | $22.40/$25.40 | 0 | 1 | 287% |
| 20 Nov 2026 | $50.00 | $26.28 | $24.90/$27.90 | 0 | 0 | 301% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RAPP。
登录后参与讨论。