股票 › RAMP
LiveRamp数据 RAMP
美股市值排名 #2640
$38.50 +$0.00 (0.00%)
休市 · Nov 5, 8:00 pm ET
开盘$0.00
昨收$38.50
当日区间$0.00 – $0.00
成交量0.00
市值$2.34B
市盈率（TTM）16.0
股息率–
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $37.50 | $1.00 | $0.00/$0.00 | 0 | 17 | 0% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.00 | 0 | 13,676 | 0% |
| 20 Nov 2026 | $35.00 | $3.50 | $0.00/$0.00 | 0 | 1 | 0% |
| 20 Nov 2026 | $42.50 | $0.00 | $0.00/$0.00 | 0 | 2 | 0% |
| 20 Nov 2026 | $32.50 | $6.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.00 | 0 | 94 | 0% |
| 20 Nov 2026 | $30.00 | $8.50 | $0.00/$0.00 | 0 | 2 | 0% |
| 20 Nov 2026 | $47.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $27.50 | $11.00 | $0.00/$0.00 | 0 | 10 | 0% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $13.50 | $0.00/$0.00 | 0 | 8 | 0% |
| 20 Nov 2026 | $22.50 | $16.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $18.50 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.50 | $21.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $23.50 | $0.00/$0.00 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $37.50 | $0.00 | $0.00/$0.00 | 0 | 246 | 0% |
| 20 Nov 2026 | $40.00 | $1.50 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.00 | 0 | 5,654 | 0% |
| 20 Nov 2026 | $42.50 | $4.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $32.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $7.40 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $47.50 | $9.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $27.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $11.50 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.00 | 0 | 1 | 0% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.00 | 0 | 202 | 0% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RAMP。
登录后参与讨论。