拉连特工业 RAL
$67.68 +$4.85 (+7.72%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $67.68 0.00%
开盘$65.16
昨收$62.83
当日区间$63.22 – $67.68
成交量2.26M
市值$7.50B
市盈率（TTM）–
股息率0.30%
当前期权链的平均隐含波动率为：81%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $0.74 | $1.35/$2.10 | 0 | 384 | 51% |
| 20 Nov 2026 | $65.00 | $1.78 | $3.70/$4.60 | 0 | 22 | 50% |
| 20 Nov 2026 | $75.00 | $0.23 | $0.00/$2.40 | 0 | 3,077 | 40% |
| 20 Nov 2026 | $60.00 | $4.04 | $6.20/$9.10 | 0 | 20 | 0% |
| 20 Nov 2026 | $80.00 | $0.06 | $0.00/$2.25 | 0 | 146 | 45% |
| 20 Nov 2026 | $55.00 | $11.33 | $10.50/$13.20 | 1 | 4 | 0% |
| 20 Nov 2026 | $85.00 | $0.01 | $0.00/$2.20 | 0 | 31 | 48% |
| 20 Nov 2026 | $50.00 | $12.83 | $15.40/$18.30 | 0 | 5 | 0% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$2.15 | 0 | 1,340 | 50% |
| 20 Nov 2026 | $45.00 | $17.83 | $20.40/$24.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$2.15 | 0 | 65 | 51% |
| 20 Nov 2026 | $40.00 | $22.83 | $25.40/$29.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$2.15 | 0 | 12 | 53% |
| 20 Nov 2026 | $35.00 | $27.83 | $30.40/$34.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $105.00 | $0.00 | $0.00/$2.15 | 0 | 1 | 59% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $8.09 | $3.70/$6.30 | 0 | 29 | 72% |
| 20 Nov 2026 | $65.00 | $4.12 | $1.30/$2.10 | 0 | 1,273 | 57% |
| 20 Nov 2026 | $75.00 | $12.57 | $7.10/$10.30 | 0 | 52 | 76% |
| 20 Nov 2026 | $60.00 | $1.38 | $0.00/$2.30 | 0 | 2,011 | 86% |
| 20 Nov 2026 | $80.00 | $17.39 | $11.60/$14.20 | 0 | 20 | 76% |
| 20 Nov 2026 | $55.00 | $0.28 | $0.00/$2.30 | 0 | 39 | 75% |
| 20 Nov 2026 | $85.00 | $22.34 | $16.40/$19.70 | 0 | 0 | 100% |
| 20 Nov 2026 | $50.00 | $0.03 | $0.00/$1.20 | 0 | 3 | 69% |
| 20 Nov 2026 | $90.00 | $27.32 | $21.30/$24.60 | 0 | 0 | 113% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$2.15 | 0 | 2 | 65% |
| 20 Nov 2026 | $95.00 | $32.31 | $26.00/$29.60 | 0 | 0 | 121% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 71% |
| 20 Nov 2026 | $100.00 | $37.30 | $30.90/$34.60 | 0 | 0 | 132% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 89% |
| 20 Nov 2026 | $105.00 | $42.29 | $36.10/$39.60 | 0 | 0 | 150% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 RAL。