QXO公司 QXO
$11.56 −$0.08 (-0.69%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $11.55 -0.08%
开盘$11.65
昨收$11.64
当日区间$11.15 – $11.66
成交量13.96M
市值$11.99B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：143%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $11.50 | $0.55 | $0.50/$0.80 | 84 | 141 | 111% |
| 13 Nov 2026 | $12.00 | $0.42 | $0.35/$0.50 | 207 | 580 | 109% |
| 13 Nov 2026 | $11.00 | $1.10 | $0.80/$1.10 | 135 | 2,279 | 115% |
| 13 Nov 2026 | $12.50 | $0.26 | $0.20/$0.35 | 89 | 479 | 110% |
| 13 Nov 2026 | $10.50 | $1.06 | $1.15/$1.50 | 21 | 362 | 124% |
| 13 Nov 2026 | $13.00 | $0.14 | $0.10/$0.15 | 271 | 466 | 98% |
| 13 Nov 2026 | $10.00 | $1.62 | $1.55/$1.85 | 31 | 37 | 122% |
| 13 Nov 2026 | $13.50 | $0.08 | $0.05/$0.10 | 25 | 172 | 101% |
| 13 Nov 2026 | $9.50 | $2.20 | $1.80/$2.45 | 0 | 16 | 119% |
| 13 Nov 2026 | $14.00 | $0.06 | $0.00/$0.20 | 0 | 226 | 110% |
| 13 Nov 2026 | $9.00 | $2.69 | $2.20/$3.00 | 0 | 18 | 128% |
| 13 Nov 2026 | $14.50 | $0.03 | $0.00/$0.15 | 0 | 64 | 110% |
| 13 Nov 2026 | $8.50 | $2.95 | $2.70/$3.60 | 2 | 0 | 185% |
| 13 Nov 2026 | $15.00 | $0.02 | $0.00/$0.10 | 0 | 14 | 110% |
| 13 Nov 2026 | $8.00 | $3.69 | $3.10/$4.10 | 0 | 1 | 177% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $11.50 | $0.60 | $0.45/$0.75 | 1 | 4,098 | 114% |
| 13 Nov 2026 | $12.00 | $0.86 | $0.75/$1.05 | 23 | 2,053 | 117% |
| 13 Nov 2026 | $11.00 | $0.35 | $0.30/$0.50 | 162 | 127 | 119% |
| 13 Nov 2026 | $12.50 | $1.22 | $1.05/$1.40 | 4 | 189 | 113% |
| 13 Nov 2026 | $10.50 | $0.20 | $0.15/$0.30 | 60 | 333 | 116% |
| 13 Nov 2026 | $13.00 | $1.59 | $1.40/$1.80 | 0 | 185 | 109% |
| 13 Nov 2026 | $10.00 | $0.12 | $0.05/$0.15 | 42 | 151 | 110% |
| 13 Nov 2026 | $13.50 | $2.01 | $1.85/$2.35 | 0 | 9 | 130% |
| 13 Nov 2026 | $9.50 | $0.07 | $0.00/$0.15 | 19 | 232 | 124% |
| 13 Nov 2026 | $14.00 | $2.47 | $2.15/$2.90 | 0 | 4 | 124% |
| 13 Nov 2026 | $9.00 | $0.09 | $0.00/$0.20 | 0 | 15 | 161% |
| 13 Nov 2026 | $14.50 | $2.95 | $2.85/$3.50 | 0 | 16 | 187% |
| 13 Nov 2026 | $8.50 | $0.09 | $0.00/$0.10 | 0 | 7 | 186% |
| 13 Nov 2026 | $15.00 | $3.43 | $3.30/$4.00 | 0 | 2 | 197% |
| 13 Nov 2026 | $8.00 | $0.08 | $0.00/$0.10 | 0 | 4 | 212% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 QXO。
登录后参与讨论。