开盘$5.85
昨收$5.63
当日区间$5.68 – $6.43
成交量11.40M
市值$1.43B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：194%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $6.50 | $0.28 | $0.23/$0.32 | 426 | 254 | 108% |
| 13 Nov 2026 | $6.00 | $0.50 | $0.50/$0.64 | 399 | 317 | 122% |
| 13 Nov 2026 | $7.00 | $0.14 | $0.09/$0.14 | 1,826 | 1,150 | 104% |
| 13 Nov 2026 | $5.50 | $0.92 | $0.80/$1.00 | 180 | 52 | 109% |
| 13 Nov 2026 | $7.50 | $0.07 | $0.05/$0.07 | 621 | 977 | 114% |
| 13 Nov 2026 | $5.00 | $1.40 | $1.13/$1.79 | 7 | 18 | 195% |
| 13 Nov 2026 | $8.00 | $0.03 | $0.02/$0.03 | 1,525 | 1,475 | 116% |
| 13 Nov 2026 | $4.50 | $1.19 | $0.99/$2.19 | 0 | 0 | 0% |
| 13 Nov 2026 | $8.50 | $0.00 | $0.00/$0.23 | 0 | 381 | 86% |
| 13 Nov 2026 | $4.00 | $1.68 | $1.29/$2.94 | 0 | 0 | 0% |
| 13 Nov 2026 | $9.00 | $0.00 | $0.00/$0.01 | 0 | 171 | 88% |
| 13 Nov 2026 | $3.50 | $2.17 | $1.99/$3.40 | 0 | 0 | 0% |
| 13 Nov 2026 | $9.50 | $0.01 | $0.00/$0.01 | 60 | 1,181 | 153% |
| 13 Nov 2026 | $3.00 | $2.67 | $2.00/$4.95 | 0 | 1 | 485% |
| 13 Nov 2026 | $10.00 | $0.00 | $0.00/$0.01 | 0 | 23 | 106% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $6.50 | $0.44 | $0.39/$0.63 | 231 | 391 | 130% |
| 13 Nov 2026 | $6.00 | $0.19 | $0.15/$0.25 | 158 | 19,133 | 109% |
| 13 Nov 2026 | $7.00 | $0.77 | $0.73/$0.98 | 69 | 168 | 132% |
| 13 Nov 2026 | $5.50 | $0.09 | $0.08/$0.09 | 287 | 1,197 | 119% |
| 13 Nov 2026 | $7.50 | $1.20 | $0.90/$1.59 | 206 | 469 | 124% |
| 13 Nov 2026 | $5.00 | $0.03 | $0.00/$0.20 | 81 | 87 | 128% |
| 13 Nov 2026 | $8.00 | $2.21 | $1.35/$2.22 | 93 | 628 | 175% |
| 13 Nov 2026 | $4.50 | $0.02 | $0.00/$0.14 | 0 | 12 | 159% |
| 13 Nov 2026 | $8.50 | $2.13 | $1.85/$2.57 | 50 | 106 | 156% |
| 13 Nov 2026 | $4.00 | $0.38 | $0.00/$0.40 | 1 | 0 | 474% |
| 13 Nov 2026 | $9.00 | $3.37 | $2.32/$3.45 | 0 | 103 | 277% |
| 13 Nov 2026 | $3.50 | $0.00 | $0.00/$0.95 | 0 | 0 | 148% |
| 13 Nov 2026 | $9.50 | $3.74 | $2.78/$3.85 | 4 | 771 | 268% |
| 13 Nov 2026 | $3.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 175% |
| 13 Nov 2026 | $10.00 | $4.37 | $3.25/$4.35 | 0 | 58 | 282% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 QUBT。
登录后参与讨论。