餐饮品牌国际 QSR
$77.69 −$0.86 (-1.09%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $78.34 +0.83%
开盘$76.22
昨收$78.55
当日区间$75.50 – $78.76
成交量2.68M
市值$27.06B
市盈率（TTM）18.1
股息率3.31%
当前期权链的平均隐含波动率为：46%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $77.50 | $2.30 | $1.55/$1.90 | 2 | 819 | 27% |
| 20 Nov 2026 | $80.00 | $1.13 | $0.55/$0.95 | 0 | 115 | 28% |
| 20 Nov 2026 | $75.00 | $4.00 | $2.95/$3.90 | 3 | 582 | 29% |
| 20 Nov 2026 | $82.50 | $0.37 | $0.10/$0.55 | 1 | 158 | 30% |
| 20 Nov 2026 | $72.50 | $6.20 | $4.90/$6.00 | 0 | 145 | 28% |
| 20 Nov 2026 | $85.00 | $0.17 | $0.00/$0.45 | 0 | 1 | 33% |
| 20 Nov 2026 | $70.00 | $8.64 | $6.90/$8.50 | 0 | 80 | 0% |
| 20 Nov 2026 | $87.50 | $0.05 | $0.00/$0.50 | 0 | 69 | 33% |
| 20 Nov 2026 | $67.50 | $11.09 | $9.60/$11.40 | 0 | 3 | 51% |
| 20 Nov 2026 | $90.00 | $0.01 | $0.00/$0.45 | 0 | 2 | 33% |
| 20 Nov 2026 | $65.00 | $13.57 | $11.50/$13.80 | 0 | 50 | 0% |
| 20 Nov 2026 | $62.50 | $16.05 | $14.50/$16.30 | 0 | 0 | 65% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$0.45 | 0 | 0 | 32% |
| 20 Nov 2026 | $60.00 | $18.55 | $16.60/$18.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$0.45 | 0 | 0 | 35% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $77.50 | $1.28 | $1.35/$1.80 | 0 | 15 | 30% |
| 20 Nov 2026 | $80.00 | $2.71 | $2.65/$3.50 | 0 | 25 | 30% |
| 20 Nov 2026 | $75.00 | $0.63 | $0.40/$0.85 | 0 | 17 | 29% |
| 20 Nov 2026 | $82.50 | $4.56 | $4.30/$5.70 | 0 | 0 | 28% |
| 20 Nov 2026 | $72.50 | $0.25 | $0.10/$0.45 | 0 | 714 | 33% |
| 20 Nov 2026 | $85.00 | $6.75 | $6.20/$8.10 | 0 | 2 | 0% |
| 20 Nov 2026 | $70.00 | $0.18 | $0.00/$0.45 | 0 | 215 | 39% |
| 20 Nov 2026 | $87.50 | $9.13 | $8.80/$10.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $67.50 | $0.12 | $0.00/$0.50 | 0 | 25 | 46% |
| 20 Nov 2026 | $90.00 | $11.58 | $11.30/$13.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.08 | $0.00/$0.15 | 0 | 2,101 | 51% |
| 20 Nov 2026 | $62.50 | $0.05 | $0.00/$0.45 | 0 | 5 | 57% |
| 20 Nov 2026 | $95.00 | $16.56 | $16.30/$18.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.03 | $0.00/$0.45 | 0 | 10 | 62% |
| 20 Nov 2026 | $100.00 | $21.55 | $21.20/$23.30 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 QSR。
登录后参与讨论。