Quantum存储 QMCO
$14.47 +$0.78 (+5.70%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $14.49 +0.14%
开盘$14.62
昨收$13.69
当日区间$14.07 – $15.16
成交量1.20M
市值$570.26M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：208%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $14.00 | $2.25 | $1.20/$2.95 | 10 | 1 | 169% |
| 20 Nov 2026 | $15.00 | $1.73 | $0.75/$3.40 | 0 | 10 | 209% |
| 20 Nov 2026 | $16.00 | $1.35 | $0.75/$2.00 | 4 | 0 | 178% |
| 20 Nov 2026 | $12.50 | $2.45 | $2.05/$4.10 | 0 | 2 | 189% |
| 20 Nov 2026 | $17.50 | $1.01 | $0.80/$1.75 | 0 | 148 | 208% |
| 20 Nov 2026 | $11.00 | $3.23 | $2.65/$5.10 | 0 | 0 | 162% |
| 20 Nov 2026 | $10.00 | $3.90 | $3.60/$5.50 | 0 | 0 | 122% |
| 20 Nov 2026 | $19.00 | $0.63 | $0.20/$1.20 | 0 | 0 | 181% |
| 20 Nov 2026 | $20.00 | $0.63 | $0.10/$1.00 | 25 | 229 | 182% |
| 20 Nov 2026 | $21.00 | $0.35 | $0.05/$2.75 | 0 | 0 | 289% |
| 20 Nov 2026 | $22.50 | $0.55 | $0.15/$0.90 | 1 | 153 | 215% |
| 20 Nov 2026 | $5.00 | $8.69 | $8.30/$10.70 | 0 | 0 | 259% |
| 20 Nov 2026 | $24.00 | $0.28 | $0.00/$2.65 | 0 | 0 | 196% |
| 20 Nov 2026 | $25.00 | $0.20 | $0.05/$0.20 | 1 | 203 | 173% |
| 20 Nov 2026 | $26.00 | $0.24 | $0.00/$2.60 | 0 | 0 | 209% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $14.00 | $2.40 | $0.80/$4.40 | 0 | 0 | 266% |
| 20 Nov 2026 | $15.00 | $2.35 | $1.70/$3.00 | 3 | 97 | 188% |
| 20 Nov 2026 | $16.00 | $3.82 | $1.60/$5.20 | 0 | 0 | 225% |
| 20 Nov 2026 | $12.50 | $0.96 | $0.50/$1.60 | 13 | 68 | 185% |
| 20 Nov 2026 | $17.50 | $4.89 | $3.10/$4.90 | 0 | 329 | 181% |
| 20 Nov 2026 | $11.00 | $0.60 | $0.00/$1.00 | 0 | 0 | 194% |
| 20 Nov 2026 | $10.00 | $0.05 | $0.05/$0.50 | 1 | 10 | 177% |
| 20 Nov 2026 | $19.00 | $6.01 | $4.00/$7.40 | 0 | 0 | 233% |
| 20 Nov 2026 | $20.00 | $6.76 | $5.00/$7.60 | 0 | 302 | 210% |
| 20 Nov 2026 | $21.00 | $7.73 | $5.80/$9.20 | 0 | 0 | 248% |
| 20 Nov 2026 | $22.50 | $8.38 | $7.30/$9.40 | 2 | 696 | 190% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$1.05 | 0 | 0 | 168% |
| 20 Nov 2026 | $24.00 | $10.65 | $8.80/$11.90 | 0 | 0 | 275% |
| 20 Nov 2026 | $25.00 | $11.62 | $9.70/$11.90 | 0 | 739 | 211% |
| 20 Nov 2026 | $26.00 | $12.61 | $10.70/$12.90 | 0 | 0 | 221% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 QMCO。
登录后参与讨论。