昆德尔奥索诊断 QDEL
$10.70 −$2.14 (-16.67%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $10.97 +2.57%
开盘$12.56
昨收$12.84
当日区间$10.66 – $12.69
成交量2.82M
市值$734.15M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：201%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $2.85 | $0.55/$2.00 | 0 | 32 | 113% |
| 20 Nov 2026 | $12.50 | $0.48 | $0.05/$3.60 | 74 | 193 | 307% |
| 20 Nov 2026 | $7.50 | $5.34 | $2.80/$5.40 | 0 | 0 | 319% |
| 20 Nov 2026 | $15.00 | $0.15 | $0.05/$0.55 | 3 | 702 | 170% |
| 20 Nov 2026 | $5.00 | $7.84 | $4.80/$7.90 | 0 | 0 | 467% |
| 20 Nov 2026 | $17.50 | $0.15 | $0.00/$1.05 | 0 | 304 | 180% |
| 20 Nov 2026 | $2.50 | $10.34 | $6.40/$10.30 | 0 | 0 | 527% |
| 20 Nov 2026 | $20.00 | $0.06 | $0.00/$1.55 | 0 | 2 | 179% |
| 20 Nov 2026 | $22.50 | $0.03 | $0.00/$3.40 | 0 | 0 | 180% |
| 20 Nov 2026 | $25.00 | $0.01 | $0.00/$3.40 | 0 | 0 | 182% |
| 20 Nov 2026 | $27.50 | $0.01 | $0.00/$1.75 | 0 | 0 | 184% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.45 | $0.40/$0.60 | 18 | 140 | 104% |
| 20 Nov 2026 | $12.50 | $1.76 | $1.35/$2.75 | 2 | 70 | 103% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.50 | 0 | 3 | 67% |
| 20 Nov 2026 | $15.00 | $2.70 | $2.20/$4.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$1.85 | 0 | 0 | 116% |
| 20 Nov 2026 | $17.50 | $4.95 | $4.70/$8.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$1.55 | 0 | 0 | 218% |
| 20 Nov 2026 | $20.00 | $7.35 | $7.20/$11.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $9.81 | $9.70/$13.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $12.30 | $12.20/$16.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $27.50 | $14.79 | $14.70/$18.90 | 0 | 0 | 1% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 QDEL。
登录后参与讨论。