QCR控股 QCRH
$100.85 −$0.27 (-0.27%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $100.85 0.00%
开盘$100.52
昨收$101.12
当日区间$99.66 – $101.95
成交量183.0K
市值$1.64B
市盈率（TTM）11.9
股息率0.41%
当前期权链的平均隐含波动率为：73%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $3.85 | $0.60/$5.50 | 0 | 46 | 34% |
| 20 Nov 2026 | $105.00 | $2.55 | $0.00/$5.00 | 0 | 0 | 55% |
| 20 Nov 2026 | $95.00 | $7.10 | $6.10/$7.60 | 1 | 35 | 40% |
| 20 Nov 2026 | $110.00 | $1.78 | $0.00/$5.00 | 0 | 0 | 64% |
| 20 Nov 2026 | $90.00 | $11.52 | $9.20/$13.50 | 0 | 25 | 47% |
| 20 Nov 2026 | $115.00 | $1.29 | $0.00/$5.00 | 0 | 0 | 72% |
| 20 Nov 2026 | $85.00 | $16.33 | $14.20/$18.50 | 0 | 0 | 64% |
| 20 Nov 2026 | $120.00 | $0.95 | $0.00/$5.00 | 0 | 0 | 78% |
| 20 Nov 2026 | $80.00 | $21.30 | $19.10/$23.50 | 0 | 0 | 79% |
| 20 Nov 2026 | $125.00 | $0.72 | $0.00/$5.00 | 0 | 0 | 84% |
| 20 Nov 2026 | $75.00 | $26.29 | $24.00/$28.50 | 0 | 0 | 94% |
| 20 Nov 2026 | $130.00 | $0.55 | $0.00/$5.00 | 0 | 0 | 89% |
| 20 Nov 2026 | $70.00 | $31.28 | $28.70/$33.50 | 0 | 0 | 99% |
| 20 Nov 2026 | $135.00 | $0.43 | $0.00/$5.00 | 0 | 0 | 94% |
| 20 Nov 2026 | $65.00 | $36.27 | $33.70/$38.50 | 0 | 0 | 118% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $2.53 | $0.10/$5.00 | 0 | 0 | 40% |
| 20 Nov 2026 | $105.00 | $6.24 | $2.50/$7.00 | 0 | 0 | 28% |
| 20 Nov 2026 | $95.00 | $0.89 | $0.00/$5.00 | 0 | 0 | 40% |
| 20 Nov 2026 | $110.00 | $10.47 | $7.00/$11.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $0.21 | $0.00/$5.00 | 0 | 0 | 41% |
| 20 Nov 2026 | $115.00 | $14.98 | $12.00/$16.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $0.03 | $0.00/$5.00 | 0 | 0 | 41% |
| 20 Nov 2026 | $120.00 | $19.65 | $17.00/$21.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 41% |
| 20 Nov 2026 | $125.00 | $24.43 | $22.00/$26.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 41% |
| 20 Nov 2026 | $130.00 | $29.27 | $27.00/$31.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 50% |
| 20 Nov 2026 | $135.00 | $34.15 | $32.00/$36.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 60% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 QCRH。