$165.41 +$8.66 (+5.52%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $165.61 +0.12%
开盘$161.28
昨收$156.75
当日区间$159.11 – $167.47
成交量19.69M
市值$176.99B
市盈率（TTM）13.0
股息率2.19%
当前期权链的平均隐含波动率为：70%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $165.00 | $5.91 | $5.75/$6.35 | 563 | 429 | 68% |
| 13 Nov 2026 | $167.50 | $4.72 | $4.40/$4.90 | 467 | 4,191 | 65% |
| 13 Nov 2026 | $162.50 | $7.45 | $7.05/$8.00 | 277 | 121 | 70% |
| 13 Nov 2026 | $170.00 | $3.78 | $3.35/$3.75 | 3,848 | 824 | 64% |
| 13 Nov 2026 | $160.00 | $9.15 | $8.65/$9.75 | 166 | 167 | 72% |
| 13 Nov 2026 | $172.50 | $2.85 | $2.62/$2.86 | 3,489 | 231 | 64% |
| 13 Nov 2026 | $157.50 | $9.75 | $10.40/$11.45 | 50 | 200 | 74% |
| 13 Nov 2026 | $175.00 | $1.87 | $1.95/$2.21 | 946 | 6,837 | 64% |
| 13 Nov 2026 | $155.00 | $13.50 | $11.40/$13.50 | 39 | 174 | 70% |
| 13 Nov 2026 | $177.50 | $1.38 | $1.40/$1.63 | 3,034 | 563 | 63% |
| 13 Nov 2026 | $152.50 | $15.06 | $13.00/$15.85 | 296 | 519 | 70% |
| 13 Nov 2026 | $180.00 | $1.11 | $0.90/$1.21 | 2,645 | 678 | 62% |
| 13 Nov 2026 | $150.00 | $16.95 | $15.00/$18.00 | 17 | 23 | 70% |
| 13 Nov 2026 | $149.00 | $18.39 | $15.90/$18.90 | 4 | 7 | 71% |
| 13 Nov 2026 | $182.50 | $0.77 | $0.72/$0.92 | 224 | 669 | 64% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $165.00 | $5.32 | $4.90/$5.55 | 600 | 432 | 65% |
| 13 Nov 2026 | $167.50 | $6.97 | $6.10/$6.90 | 302 | 78 | 64% |
| 13 Nov 2026 | $162.50 | $4.27 | $4.00/$4.55 | 251 | 240 | 67% |
| 13 Nov 2026 | $170.00 | $8.29 | $7.55/$8.40 | 93 | 153 | 63% |
| 13 Nov 2026 | $160.00 | $3.65 | $3.15/$3.60 | 419 | 472 | 69% |
| 13 Nov 2026 | $172.50 | $9.88 | $8.90/$10.05 | 4,873 | 198 | 61% |
| 13 Nov 2026 | $157.50 | $2.55 | $2.55/$2.73 | 195 | 514 | 70% |
| 13 Nov 2026 | $175.00 | $11.70 | $10.75/$12.65 | 123 | 294 | 66% |
| 13 Nov 2026 | $155.00 | $2.06 | $1.92/$2.14 | 1,970 | 1,843 | 71% |
| 13 Nov 2026 | $177.50 | $13.65 | $12.20/$15.15 | 1 | 161 | 66% |
| 13 Nov 2026 | $152.50 | $1.79 | $1.47/$1.67 | 100 | 512 | 73% |
| 13 Nov 2026 | $180.00 | $15.63 | $14.40/$17.30 | 28 | 69 | 68% |
| 13 Nov 2026 | $150.00 | $1.25 | $1.13/$1.33 | 583 | 520 | 75% |
| 13 Nov 2026 | $149.00 | $1.06 | $0.85/$1.65 | 25 | 136 | 79% |
| 13 Nov 2026 | $182.50 | $26.14 | $16.50/$19.50 | 0 | 63 | 68% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 QCOM。
登录后参与讨论。