Qnity电子 Q
$117.00 +$6.96 (+6.33%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $116.02 -0.84%
开盘$117.80
昨收$110.04
当日区间$113.01 – $117.91
成交量2.53M
市值$24.46B
市盈率（TTM）43.9
股息率0.26%
当前期权链的平均隐含波动率为：77%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $115.00 | $6.50 | $6.20/$7.00 | 107 | 222 | 63% |
| 20 Nov 2026 | $120.00 | $4.23 | $3.70/$4.50 | 50 | 460 | 61% |
| 20 Nov 2026 | $110.00 | $10.25 | $9.40/$10.60 | 4 | 133 | 68% |
| 20 Nov 2026 | $125.00 | $2.38 | $2.10/$2.75 | 47 | 383 | 61% |
| 20 Nov 2026 | $105.00 | $14.00 | $12.50/$14.80 | 10 | 70 | 68% |
| 20 Nov 2026 | $130.00 | $1.35 | $0.80/$1.40 | 48 | 1,011 | 56% |
| 20 Nov 2026 | $100.00 | $13.46 | $16.70/$19.40 | 0 | 29 | 74% |
| 20 Nov 2026 | $135.00 | $0.63 | $0.35/$1.25 | 7 | 724 | 63% |
| 20 Nov 2026 | $95.00 | $23.40 | $21.20/$23.90 | 2 | 7 | 74% |
| 20 Nov 2026 | $140.00 | $0.35 | $0.30/$0.45 | 7 | 1,793 | 61% |
| 20 Nov 2026 | $90.00 | $22.06 | $26.20/$28.50 | 0 | 9 | 79% |
| 20 Nov 2026 | $145.00 | $0.32 | $0.15/$0.25 | 2 | 11,609 | 63% |
| 20 Nov 2026 | $85.00 | $26.96 | $31.10/$33.40 | 0 | 18 | 85% |
| 20 Nov 2026 | $150.00 | $0.10 | $0.00/$0.15 | 11 | 547 | 63% |
| 20 Nov 2026 | $80.00 | $31.86 | $35.90/$38.60 | 0 | 16 | 100% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $115.00 | $4.50 | $4.40/$5.20 | 80 | 2,205 | 68% |
| 20 Nov 2026 | $120.00 | $7.30 | $6.00/$9.10 | 15 | 459 | 69% |
| 20 Nov 2026 | $110.00 | $3.00 | $2.50/$3.90 | 55 | 1,343 | 73% |
| 20 Nov 2026 | $125.00 | $12.20 | $9.40/$11.20 | 2 | 220 | 62% |
| 20 Nov 2026 | $105.00 | $1.68 | $1.10/$2.00 | 12 | 267 | 69% |
| 20 Nov 2026 | $130.00 | $13.95 | $13.10/$15.20 | 9 | 482 | 60% |
| 20 Nov 2026 | $100.00 | $1.20 | $0.50/$1.25 | 3 | 1,430 | 73% |
| 20 Nov 2026 | $135.00 | $24.96 | $17.30/$19.80 | 0 | 120 | 61% |
| 20 Nov 2026 | $95.00 | $0.50 | $0.20/$0.95 | 3 | 842 | 80% |
| 20 Nov 2026 | $140.00 | $25.10 | $22.30/$24.60 | 2 | 33 | 69% |
| 20 Nov 2026 | $90.00 | $0.36 | $0.10/$0.40 | 1 | 1,428 | 81% |
| 20 Nov 2026 | $145.00 | $34.96 | $26.80/$29.30 | 0 | 5 | 61% |
| 20 Nov 2026 | $85.00 | $0.69 | $0.00/$0.70 | 0 | 259 | 118% |
| 20 Nov 2026 | $150.00 | $39.96 | $31.40/$34.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.60 | $0.00/$0.95 | 0 | 183 | 131% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 Q。
登录后参与讨论。