$59.24 +$0.28 (+0.47%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $59.03 -0.36%
开盘$57.64
昨收$58.96
当日区间$57.57 – $59.82
成交量7.44M
市值$49.21B
市盈率（TTM）11.3
股息率0.95%
当前期权链的平均隐含波动率为：53%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $59.00 | $1.36 | $0.96/$1.36 | 1,157 | 401 | 34% |
| 13 Nov 2026 | $60.00 | $0.75 | $0.73/$0.78 | 3,397 | 1,674 | 36% |
| 13 Nov 2026 | $58.00 | $2.01 | $1.73/$2.33 | 105 | 225 | 44% |
| 13 Nov 2026 | $61.00 | $0.47 | $0.37/$0.46 | 5,495 | 2,412 | 35% |
| 13 Nov 2026 | $57.00 | $2.72 | $2.34/$2.88 | 131 | 364 | 39% |
| 13 Nov 2026 | $62.00 | $0.23 | $0.19/$0.22 | 877 | 946 | 35% |
| 13 Nov 2026 | $56.00 | $3.65 | $3.30/$4.75 | 38 | 202 | 69% |
| 13 Nov 2026 | $63.00 | $0.12 | $0.09/$0.12 | 4,586 | 1,766 | 35% |
| 13 Nov 2026 | $55.00 | $4.30 | $2.68/$4.85 | 7 | 392 | 0% |
| 13 Nov 2026 | $64.00 | $0.06 | $0.03/$0.10 | 116 | 1,369 | 38% |
| 13 Nov 2026 | $54.00 | $5.25 | $5.15/$6.50 | 9 | 143 | 81% |
| 13 Nov 2026 | $65.00 | $0.04 | $0.00/$0.05 | 257 | 612 | 40% |
| 13 Nov 2026 | $53.00 | $6.48 | $4.80/$7.40 | 3 | 31 | 0% |
| 13 Nov 2026 | $66.00 | $0.03 | $0.00/$0.31 | 42 | 165 | 43% |
| 13 Nov 2026 | $52.00 | $7.73 | $6.00/$9.40 | 3 | 29 | 93% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $59.00 | $0.96 | $0.72/$0.98 | 1,037 | 68 | 33% |
| 13 Nov 2026 | $60.00 | $1.34 | $1.18/$1.55 | 36 | 233 | 32% |
| 13 Nov 2026 | $58.00 | $0.56 | $0.49/$0.66 | 46 | 233 | 38% |
| 13 Nov 2026 | $61.00 | $2.96 | $0.81/$3.55 | 2 | 9 | 37% |
| 13 Nov 2026 | $57.00 | $0.34 | $0.00/$0.43 | 62 | 200 | 39% |
| 13 Nov 2026 | $62.00 | $3.24 | $1.67/$3.25 | 0 | 0 | 0% |
| 13 Nov 2026 | $56.00 | $0.21 | $0.14/$0.26 | 53 | 852 | 41% |
| 13 Nov 2026 | $63.00 | $3.59 | $2.56/$5.10 | 19 | 2 | 35% |
| 13 Nov 2026 | $55.00 | $0.10 | $0.07/$0.40 | 21 | 925 | 52% |
| 13 Nov 2026 | $64.00 | $4.52 | $3.10/$6.55 | 34 | 0 | 41% |
| 13 Nov 2026 | $54.00 | $0.06 | $0.06/$0.29 | 43 | 1,554 | 57% |
| 13 Nov 2026 | $65.00 | $5.45 | $3.70/$7.50 | 21 | 1 | 0% |
| 13 Nov 2026 | $53.00 | $0.05 | $0.00/$0.34 | 202 | 797 | 50% |
| 13 Nov 2026 | $66.00 | $7.07 | $4.95/$8.05 | 0 | 0 | 0% |
| 13 Nov 2026 | $52.00 | $0.03 | $0.00/$0.18 | 100 | 443 | 52% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PYPL。
登录后参与讨论。