帕特恩集团 PTRN
$18.27 +$1.02 (+5.91%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $17.94 -1.81%
开盘$17.29
昨收$17.25
当日区间$17.00 – $18.34
成交量1.53M
市值$3.23B
市盈率（TTM）27.5
股息率–
当前期权链的平均隐含波动率为：159%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $0.45 | $1.05/$1.50 | 161 | 129 | 61% |
| 20 Nov 2026 | $20.00 | $0.28 | $0.00/$1.20 | 0 | 169 | 61% |
| 20 Nov 2026 | $15.00 | $2.47 | $1.45/$4.50 | 0 | 6 | 0% |
| 20 Nov 2026 | $22.50 | $0.06 | $0.00/$0.35 | 0 | 33 | 68% |
| 20 Nov 2026 | $12.50 | $4.87 | $3.90/$7.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.01 | $0.00/$0.95 | 0 | 100 | 71% |
| 20 Nov 2026 | $10.00 | $7.36 | $6.40/$10.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.50 | $9.86 | $8.90/$11.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 75% |
| 20 Nov 2026 | $5.00 | $12.35 | $11.20/$14.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.50 | $14.85 | $13.90/$17.80 | 0 | 0 | 565% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 92% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 110% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $0.92 | $0.05/$2.70 | 150 | 21 | 130% |
| 20 Nov 2026 | $20.00 | $2.93 | $1.35/$4.30 | 0 | 5 | 129% |
| 20 Nov 2026 | $15.00 | $0.11 | $0.00/$2.20 | 0 | 6 | 80% |
| 20 Nov 2026 | $22.50 | $5.25 | $3.20/$6.40 | 0 | 0 | 135% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$1.65 | 0 | 6 | 73% |
| 20 Nov 2026 | $25.00 | $7.75 | $5.80/$8.80 | 0 | 0 | 171% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 90% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$1.75 | 0 | 0 | 131% |
| 20 Nov 2026 | $30.00 | $12.75 | $10.90/$13.80 | 0 | 0 | 234% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 188% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 287% |
| 20 Nov 2026 | $35.00 | $17.75 | $15.90/$18.80 | 0 | 0 | 278% |
| 20 Nov 2026 | $40.00 | $22.75 | $20.90/$23.80 | 0 | 0 | 314% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PTRN。
登录后参与讨论。