派乐腾互动 PTON
$5.61 −$0.05 (-0.88%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $5.64 +0.61%
开盘$5.66
昨收$5.66
当日区间$5.61 – $5.90
成交量13.15M
市值$2.50B
市盈率（TTM）18.7
股息率–
当前期权链的平均隐含波动率为：219%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $5.50 | $0.28 | $0.20/$0.36 | 238 | 460 | 72% |
| 13 Nov 2026 | $6.00 | $0.06 | $0.05/$0.09 | 522 | 478 | 65% |
| 13 Nov 2026 | $5.00 | $0.72 | $0.63/$0.82 | 100 | 203 | 114% |
| 13 Nov 2026 | $6.50 | $0.02 | $0.01/$0.07 | 202 | 311 | 88% |
| 13 Nov 2026 | $4.50 | $1.16 | $0.91/$1.50 | 0 | 15 | 160% |
| 13 Nov 2026 | $7.00 | $0.03 | $0.00/$0.14 | 117 | 22 | 110% |
| 13 Nov 2026 | $4.00 | $1.66 | $1.41/$2.00 | 0 | 12 | 219% |
| 13 Nov 2026 | $7.50 | $0.00 | $0.00/$0.13 | 0 | 15 | 93% |
| 13 Nov 2026 | $3.50 | $2.16 | $1.91/$2.50 | 0 | 0 | 282% |
| 13 Nov 2026 | $8.00 | $0.00 | $0.00/$0.13 | 0 | 3 | 100% |
| 13 Nov 2026 | $3.00 | $2.66 | $2.41/$3.00 | 0 | 2 | 355% |
| 13 Nov 2026 | $8.50 | $0.00 | $0.00/$0.13 | 0 | 0 | 105% |
| 13 Nov 2026 | $2.50 | $3.16 | $2.91/$3.50 | 0 | 10 | 441% |
| 13 Nov 2026 | $9.00 | $0.00 | $0.00/$0.13 | 0 | 0 | 111% |
| 13 Nov 2026 | $2.00 | $3.66 | $3.40/$4.00 | 0 | 3 | 539% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $5.50 | $0.09 | $0.05/$0.17 | 25 | 97 | 53% |
| 13 Nov 2026 | $6.00 | $0.30 | $0.34/$0.47 | 7 | 89 | 41% |
| 13 Nov 2026 | $5.00 | $0.07 | $0.01/$0.03 | 120 | 433 | 64% |
| 13 Nov 2026 | $6.50 | $0.75 | $0.62/$1.05 | 3 | 2 | 0% |
| 13 Nov 2026 | $4.50 | $0.01 | $0.00/$0.08 | 17 | 130 | 91% |
| 13 Nov 2026 | $7.00 | $1.37 | $1.00/$1.60 | 0 | 0 | 0% |
| 13 Nov 2026 | $4.00 | $0.00 | $0.00/$0.13 | 0 | 8 | 77% |
| 13 Nov 2026 | $7.50 | $1.87 | $1.51/$2.09 | 0 | 1 | 0% |
| 13 Nov 2026 | $3.50 | $0.00 | $0.00/$0.13 | 0 | 1 | 106% |
| 13 Nov 2026 | $8.00 | $2.23 | $2.01/$2.59 | 1 | 1 | 0% |
| 13 Nov 2026 | $3.00 | $0.00 | $0.00/$0.13 | 0 | 0 | 138% |
| 13 Nov 2026 | $8.50 | $2.86 | $2.51/$3.10 | 0 | 0 | 0% |
| 13 Nov 2026 | $2.50 | $0.00 | $0.00/$0.13 | 0 | 0 | 176% |
| 13 Nov 2026 | $9.00 | $3.36 | $3.00/$3.60 | 0 | 0 | 0% |
| 13 Nov 2026 | $2.00 | $0.00 | $0.00/$0.13 | 0 | 5 | 223% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PTON。