PTC制药 PTCT
$65.44 −$0.23 (-0.35%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $65.39 -0.08%
开盘$65.99
昨收$65.67
当日区间$65.15 – $66.67
成交量899.0K
市值$5.47B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：83%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $3.06 | $0.45/$4.60 | 0 | 14 | 47% |
| 20 Nov 2026 | $70.00 | $1.33 | $0.35/$3.10 | 21 | 333 | 70% |
| 20 Nov 2026 | $60.00 | $6.74 | $4.00/$8.20 | 0 | 3 | 51% |
| 20 Nov 2026 | $75.00 | $1.42 | $0.00/$1.50 | 0 | 303 | 91% |
| 20 Nov 2026 | $55.00 | $11.28 | $8.60/$12.80 | 0 | 1 | 61% |
| 20 Nov 2026 | $80.00 | $1.13 | $0.00/$2.20 | 0 | 3 | 105% |
| 20 Nov 2026 | $50.00 | $16.16 | $13.50/$17.70 | 0 | 0 | 76% |
| 20 Nov 2026 | $85.00 | $0.91 | $0.00/$2.15 | 0 | 0 | 117% |
| 20 Nov 2026 | $45.00 | $21.12 | $18.60/$22.70 | 0 | 0 | 110% |
| 20 Nov 2026 | $90.00 | $0.74 | $0.00/$2.15 | 0 | 0 | 127% |
| 20 Nov 2026 | $40.00 | $26.11 | $23.60/$27.70 | 0 | 0 | 141% |
| 20 Nov 2026 | $95.00 | $0.61 | $0.00/$2.15 | 0 | 1 | 135% |
| 20 Nov 2026 | $35.00 | $31.11 | $28.50/$32.70 | 0 | 0 | 165% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $1.93 | $0.05/$4.00 | 0 | 304 | 47% |
| 20 Nov 2026 | $70.00 | $5.76 | $3.20/$7.00 | 0 | 1 | 43% |
| 20 Nov 2026 | $60.00 | $0.62 | $0.00/$2.65 | 1 | 315 | 53% |
| 20 Nov 2026 | $75.00 | $10.36 | $7.70/$11.50 | 0 | 0 | 43% |
| 20 Nov 2026 | $55.00 | $0.14 | $0.00/$0.45 | 0 | 26 | 58% |
| 20 Nov 2026 | $80.00 | $15.08 | $12.50/$16.60 | 0 | 2 | 0% |
| 20 Nov 2026 | $50.00 | $0.03 | $0.00/$2.15 | 0 | 0 | 64% |
| 20 Nov 2026 | $85.00 | $19.88 | $17.40/$21.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 69% |
| 20 Nov 2026 | $90.00 | $24.73 | $22.40/$26.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$2.15 | 0 | 4 | 75% |
| 20 Nov 2026 | $95.00 | $29.62 | $27.40/$31.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 87% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PTCT。
登录后参与讨论。