个人化基因组 PSNL
$15.79 +$0.24 (+1.54%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $15.79 0.00%
开盘$15.55
昨收$15.55
当日区间$15.55 – $15.81
成交量3.00M
市值$1.71B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：210%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $1.04 | $0.10/$1.10 | 0 | 221 | 0% |
| 20 Nov 2026 | $17.50 | $0.16 | $0.00/$0.10 | 0 | 182 | 55% |
| 20 Nov 2026 | $12.50 | $3.11 | $2.60/$3.90 | 0 | 20 | 0% |
| 20 Nov 2026 | $20.00 | $0.01 | $0.00/$2.80 | 0 | 2 | 57% |
| 20 Nov 2026 | $10.00 | $5.59 | $4.50/$8.50 | 0 | 0 | 274% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$4.90 | 0 | 0 | 58% |
| 20 Nov 2026 | $7.50 | $8.08 | $7.00/$11.00 | 0 | 0 | 398% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$4.20 | 0 | 0 | 66% |
| 20 Nov 2026 | $5.00 | $10.58 | $9.50/$13.50 | 0 | 0 | 578% |
| 20 Nov 2026 | $2.50 | $13.08 | $12.00/$16.00 | 0 | 0 | 939% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 90% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.60 | $0.00/$0.80 | 40 | 478 | 80% |
| 20 Nov 2026 | $17.50 | $2.07 | $1.30/$3.40 | 0 | 44 | 105% |
| 20 Nov 2026 | $12.50 | $0.02 | $0.00/$0.40 | 0 | 4 | 63% |
| 20 Nov 2026 | $20.00 | $4.45 | $3.10/$6.50 | 0 | 0 | 152% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 68% |
| 20 Nov 2026 | $22.50 | $6.95 | $5.50/$9.00 | 0 | 0 | 186% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$2.55 | 0 | 0 | 108% |
| 20 Nov 2026 | $25.00 | $9.45 | $8.00/$11.50 | 0 | 0 | 218% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$2.55 | 0 | 0 | 165% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 262% |
| 20 Nov 2026 | $30.00 | $14.45 | $13.20/$16.50 | 0 | 0 | 282% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PSNL。