开盘$49.51
昨收$50.34
当日区间$47.85 – $49.56
成交量1.19M
市值$5.16B
市盈率（TTM）36.0
股息率–
当前期权链的平均隐含波动率为：104%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $1.55 | $0.40/$1.80 | 2 | 520 | 42% |
| 20 Nov 2026 | $45.00 | $6.26 | $2.45/$5.00 | 0 | 127 | 0% |
| 20 Nov 2026 | $55.00 | $0.55 | $0.35/$0.70 | 2 | 859 | 62% |
| 20 Nov 2026 | $40.00 | $10.84 | $7.60/$11.10 | 0 | 18 | 87% |
| 20 Nov 2026 | $60.00 | $0.28 | $0.00/$0.40 | 0 | 217 | 75% |
| 20 Nov 2026 | $35.00 | $15.74 | $11.90/$15.30 | 0 | 5 | 0% |
| 20 Nov 2026 | $65.00 | $0.06 | $0.00/$0.50 | 0 | 809 | 73% |
| 20 Nov 2026 | $30.00 | $20.73 | $16.80/$20.80 | 0 | 5 | 0% |
| 20 Nov 2026 | $70.00 | $0.01 | $0.00/$0.50 | 0 | 91 | 71% |
| 20 Nov 2026 | $25.00 | $25.72 | $21.80/$25.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$0.60 | 0 | 40 | 70% |
| 20 Nov 2026 | $22.50 | $28.21 | $24.30/$28.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $30.71 | $26.80/$30.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$1.00 | 0 | 30 | 69% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$2.80 | 0 | 9 | 74% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $2.75 | $1.50/$3.90 | 3 | 126 | 57% |
| 20 Nov 2026 | $45.00 | $0.51 | $0.00/$2.80 | 0 | 1,035 | 52% |
| 20 Nov 2026 | $55.00 | $5.41 | $6.00/$8.10 | 0 | 43 | 80% |
| 20 Nov 2026 | $40.00 | $0.15 | $0.05/$0.80 | 4 | 1,335 | 89% |
| 20 Nov 2026 | $60.00 | $9.71 | $9.40/$12.70 | 0 | 1,003 | 0% |
| 20 Nov 2026 | $35.00 | $0.03 | $0.00/$2.00 | 2 | 305 | 80% |
| 20 Nov 2026 | $65.00 | $14.66 | $14.10/$18.30 | 0 | 0 | 87% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$2.15 | 0 | 62 | 68% |
| 20 Nov 2026 | $70.00 | $19.66 | $19.20/$22.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$2.60 | 0 | 110 | 92% |
| 20 Nov 2026 | $75.00 | $24.66 | $24.20/$28.30 | 0 | 0 | 127% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$1.40 | 0 | 0 | 106% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 122% |
| 20 Nov 2026 | $80.00 | $29.66 | $29.60/$33.30 | 0 | 0 | 161% |
| 20 Nov 2026 | $85.00 | $34.66 | $34.10/$38.30 | 0 | 0 | 150% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PSN。