普赛马特 PSMT
$162.46 −$0.10 (-0.06%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $162.46 0.00%
开盘$161.54
昨收$162.56
当日区间$159.02 – $163.56
成交量203.2K
市值$5.02B
市盈率（TTM）30.1
股息率0.86%
当前期权链的平均隐含波动率为：54%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $160.00 | $6.27 | $3.60/$8.40 | 0 | 0 | 36% |
| 20 Nov 2026 | $165.00 | $3.75 | $1.00/$5.50 | 0 | 1 | 34% |
| 20 Nov 2026 | $155.00 | $10.02 | $7.50/$12.00 | 0 | 0 | 41% |
| 20 Nov 2026 | $170.00 | $2.60 | $0.05/$4.90 | 0 | 2 | 42% |
| 20 Nov 2026 | $150.00 | $13.79 | $11.50/$16.00 | 0 | 0 | 42% |
| 20 Nov 2026 | $175.00 | $2.45 | $0.00/$4.90 | 0 | 3 | 53% |
| 20 Nov 2026 | $145.00 | $18.09 | $16.00/$20.50 | 0 | 0 | 45% |
| 20 Nov 2026 | $180.00 | $2.29 | $0.00/$4.90 | 0 | 1 | 62% |
| 20 Nov 2026 | $140.00 | $22.74 | $20.80/$25.00 | 0 | 0 | 45% |
| 20 Nov 2026 | $185.00 | $2.14 | $0.00/$4.90 | 0 | 1 | 70% |
| 20 Nov 2026 | $135.00 | $27.60 | $25.70/$30.00 | 0 | 0 | 52% |
| 20 Nov 2026 | $190.00 | $1.98 | $0.00/$4.90 | 0 | 0 | 77% |
| 20 Nov 2026 | $130.00 | $32.56 | $30.50/$35.00 | 0 | 0 | 54% |
| 20 Nov 2026 | $195.00 | $1.83 | $0.00/$4.90 | 0 | 0 | 83% |
| 20 Nov 2026 | $125.00 | $37.56 | $35.50/$40.00 | 0 | 0 | 63% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $160.00 | $3.75 | $1.05/$5.90 | 0 | 1 | 38% |
| 20 Nov 2026 | $165.00 | $6.22 | $3.60/$8.00 | 0 | 4 | 36% |
| 20 Nov 2026 | $155.00 | $2.50 | $0.05/$4.90 | 0 | 0 | 45% |
| 20 Nov 2026 | $170.00 | $10.07 | $6.50/$11.00 | 0 | 21 | 32% |
| 20 Nov 2026 | $150.00 | $1.28 | $0.00/$4.90 | 0 | 0 | 45% |
| 20 Nov 2026 | $175.00 | $14.90 | $11.00/$14.80 | 0 | 0 | 31% |
| 20 Nov 2026 | $145.00 | $0.57 | $0.00/$4.90 | 0 | 1 | 45% |
| 20 Nov 2026 | $180.00 | $19.74 | $15.50/$19.70 | 0 | 0 | 32% |
| 20 Nov 2026 | $140.00 | $0.22 | $0.00/$4.90 | 0 | 0 | 45% |
| 20 Nov 2026 | $185.00 | $24.58 | $20.50/$24.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $135.00 | $0.07 | $0.00/$4.90 | 0 | 0 | 45% |
| 20 Nov 2026 | $190.00 | $29.42 | $25.50/$29.60 | 0 | 0 | 42% |
| 20 Nov 2026 | $130.00 | $0.02 | $0.00/$4.90 | 0 | 0 | 45% |
| 20 Nov 2026 | $195.00 | $34.26 | $30.50/$34.70 | 0 | 0 | 51% |
| 20 Nov 2026 | $125.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 45% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PSMT。