股票 › PRSU
Pursuit景点与酒店 PRSU
美股市值排名 #2946
$54.56 +$0.52 (+0.96%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $54.60 +0.07%
开盘$53.43
昨收$54.04
当日区间$53.43 – $56.02
成交量334.5K
市值$1.49B
市盈率（TTM）31.9
股息率–
当前期权链的平均隐含波动率为：100%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $2.65 | $0.35/$4.90 | 0 | 1 | 66% |
| 20 Nov 2026 | $50.00 | $5.41 | $3.50/$7.00 | 0 | 0 | 54% |
| 20 Nov 2026 | $60.00 | $1.10 | $0.00/$2.05 | 0 | 5 | 69% |
| 20 Nov 2026 | $45.00 | $9.36 | $8.20/$12.00 | 0 | 1 | 84% |
| 20 Nov 2026 | $65.00 | $0.39 | $0.00/$4.90 | 0 | 0 | 70% |
| 20 Nov 2026 | $40.00 | $14.07 | $13.20/$17.00 | 0 | 0 | 121% |
| 20 Nov 2026 | $70.00 | $0.12 | $0.00/$4.90 | 0 | 0 | 71% |
| 20 Nov 2026 | $35.00 | $19.04 | $18.20/$22.00 | 0 | 0 | 162% |
| 20 Nov 2026 | $30.00 | $24.04 | $23.20/$27.00 | 0 | 0 | 208% |
| 20 Nov 2026 | $25.00 | $29.04 | $27.70/$32.00 | 0 | 0 | 227% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $3.61 | $0.00/$4.00 | 0 | 161 | 81% |
| 20 Nov 2026 | $50.00 | $1.37 | $0.00/$1.50 | 0 | 260 | 78% |
| 20 Nov 2026 | $60.00 | $7.06 | $3.10/$7.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.34 | $0.00/$4.90 | 0 | 2 | 77% |
| 20 Nov 2026 | $65.00 | $11.34 | $8.10/$12.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.04 | $0.00/$4.90 | 0 | 0 | 76% |
| 20 Nov 2026 | $70.00 | $16.07 | $13.10/$17.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 75% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 80% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 104% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PRSU。