开盘$65.04
昨收$63.03
当日区间$64.17 – $67.24
成交量300.4K
市值$1.57B
市盈率（TTM）45.6
股息率–
当前期权链的平均隐含波动率为：96%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $3.03 | $2.65/$5.00 | 0 | 1 | 68% |
| 20 Nov 2026 | $70.00 | $1.80 | $0.25/$2.50 | 0 | 8 | 58% |
| 20 Nov 2026 | $60.00 | $4.95 | $5.50/$8.30 | 0 | 3 | 67% |
| 20 Nov 2026 | $75.00 | $1.06 | $0.05/$1.90 | 0 | 2 | 74% |
| 20 Nov 2026 | $55.00 | $9.20 | $10.50/$12.70 | 0 | 0 | 90% |
| 20 Nov 2026 | $80.00 | $0.20 | $0.00/$2.40 | 1 | 10 | 63% |
| 20 Nov 2026 | $50.00 | $13.84 | $15.30/$18.10 | 0 | 0 | 128% |
| 20 Nov 2026 | $85.00 | $0.40 | $0.00/$1.70 | 0 | 6 | 90% |
| 20 Nov 2026 | $45.00 | $18.67 | $19.30/$23.00 | 0 | 0 | 130% |
| 20 Nov 2026 | $90.00 | $0.25 | $0.00/$1.15 | 0 | 13 | 95% |
| 20 Nov 2026 | $40.00 | $23.59 | $25.20/$27.90 | 0 | 0 | 193% |
| 20 Nov 2026 | $95.00 | $0.85 | $0.00/$0.85 | 2 | 164 | 140% |
| 20 Nov 2026 | $100.00 | $0.11 | $0.00/$1.10 | 0 | 77 | 104% |
| 20 Nov 2026 | $105.00 | $0.07 | $0.00/$2.30 | 0 | 63 | 107% |
| 20 Nov 2026 | $110.00 | $0.05 | $0.00/$0.95 | 0 | 3 | 111% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $2.25 | $1.90/$3.00 | 13 | 0 | 56% |
| 20 Nov 2026 | $70.00 | $8.30 | $4.30/$6.50 | 0 | 1 | 54% |
| 20 Nov 2026 | $60.00 | $2.05 | $0.60/$1.35 | 5 | 1 | 63% |
| 20 Nov 2026 | $75.00 | $12.61 | $8.20/$10.50 | 0 | 2 | 41% |
| 20 Nov 2026 | $55.00 | $0.63 | $0.00/$2.35 | 0 | 0 | 83% |
| 20 Nov 2026 | $80.00 | $17.25 | $12.90/$15.00 | 0 | 4 | 0% |
| 20 Nov 2026 | $50.00 | $0.27 | $0.00/$2.25 | 0 | 0 | 92% |
| 20 Nov 2026 | $85.00 | $22.06 | $17.40/$19.80 | 0 | 3 | 0% |
| 20 Nov 2026 | $45.00 | $0.11 | $0.00/$1.95 | 0 | 0 | 103% |
| 20 Nov 2026 | $90.00 | $26.99 | $22.30/$25.20 | 0 | 9 | 0% |
| 20 Nov 2026 | $40.00 | $0.04 | $0.00/$1.75 | 0 | 0 | 113% |
| 20 Nov 2026 | $95.00 | $31.97 | $27.20/$30.20 | 0 | 4 | 0% |
| 20 Nov 2026 | $100.00 | $36.97 | $32.20/$34.90 | 0 | 8 | 0% |
| 20 Nov 2026 | $105.00 | $41.97 | $37.20/$40.00 | 0 | 1 | 0% |
| 20 Nov 2026 | $110.00 | $46.97 | $42.20/$45.20 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PRLB。