普莱默里斯服务 PRIM
$65.40 +$5.84 (+9.81%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $66.18 +1.19%
开盘$61.69
昨收$59.56
当日区间$60.78 – $66.38
成交量2.66M
市值$3.44B
市盈率（TTM）36.9
股息率0.49%
当前期权链的平均隐含波动率为：87%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $1.77 | $2.80/$5.40 | 0 | 14 | 77% |
| 20 Nov 2026 | $67.50 | $3.13 | $2.15/$3.70 | 3 | 68 | 75% |
| 20 Nov 2026 | $62.50 | $2.68 | $4.10/$7.10 | 0 | 1 | 80% |
| 20 Nov 2026 | $70.00 | $2.45 | $1.30/$2.65 | 4 | 41 | 73% |
| 20 Nov 2026 | $60.00 | $3.59 | $5.70/$8.00 | 0 | 32 | 71% |
| 20 Nov 2026 | $72.50 | $1.62 | $0.80/$2.10 | 3 | 41 | 76% |
| 20 Nov 2026 | $57.50 | $0.00 | $7.70/$10.00 | 0 | 0 | 74% |
| 20 Nov 2026 | $75.00 | $1.10 | $0.40/$2.25 | 1 | 55 | 85% |
| 20 Nov 2026 | $55.00 | $6.46 | $9.70/$12.20 | 0 | 16 | 74% |
| 20 Nov 2026 | $77.50 | $0.67 | $0.00/$1.30 | 0 | 45 | 77% |
| 20 Nov 2026 | $52.50 | $0.00 | $12.00/$14.50 | 0 | 0 | 78% |
| 20 Nov 2026 | $80.00 | $0.55 | $0.00/$2.30 | 0 | 70 | 82% |
| 20 Nov 2026 | $50.00 | $10.31 | $14.20/$16.90 | 0 | 30 | 71% |
| 20 Nov 2026 | $82.50 | $0.45 | $0.00/$2.20 | 0 | 24 | 86% |
| 20 Nov 2026 | $47.50 | $12.51 | $16.70/$19.90 | 0 | 0 | 109% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $5.07 | $2.20/$4.90 | 1 | 43 | 76% |
| 20 Nov 2026 | $67.50 | $9.33 | $4.20/$6.00 | 0 | 51 | 79% |
| 20 Nov 2026 | $62.50 | $5.47 | $1.80/$4.00 | 0 | 11 | 86% |
| 20 Nov 2026 | $70.00 | $7.34 | $5.80/$7.30 | 11 | 35 | 75% |
| 20 Nov 2026 | $60.00 | $4.40 | $0.90/$2.30 | 2 | 140 | 77% |
| 20 Nov 2026 | $72.50 | $13.87 | $7.40/$9.20 | 0 | 26 | 72% |
| 20 Nov 2026 | $57.50 | $0.00 | $0.10/$2.80 | 0 | 0 | 92% |
| 20 Nov 2026 | $75.00 | $16.14 | $9.30/$11.40 | 0 | 174 | 72% |
| 20 Nov 2026 | $55.00 | $1.75 | $0.05/$2.20 | 0 | 62 | 99% |
| 20 Nov 2026 | $77.50 | $18.48 | $11.50/$13.70 | 0 | 8 | 74% |
| 20 Nov 2026 | $52.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $20.86 | $13.60/$16.30 | 0 | 28 | 77% |
| 20 Nov 2026 | $50.00 | $0.61 | $0.00/$1.50 | 0 | 18 | 111% |
| 20 Nov 2026 | $82.50 | $23.26 | $16.10/$19.30 | 0 | 2 | 97% |
| 20 Nov 2026 | $47.50 | $0.31 | $0.00/$2.10 | 0 | 3 | 109% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PRIM。