股票 › PRI
普美利加 PRI
美股市值排名 #1554
$290.58 +$1.62 (+0.56%)
休市 · Nov 7, 12:10 am ET · 最新盘后价 $290.58 0.00%
开盘$284.24
昨收$288.96
当日区间$280.20 – $292.02
成交量380.6K
市值$8.82B
市盈率（TTM）11.5
股息率1.60%
当前期权链的平均隐含波动率为：55%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $290.00 | $4.45 | $3.00/$7.00 | 0 | 5 | 21% |
| 20 Nov 2026 | $300.00 | $1.87 | $0.00/$4.90 | 1 | 2 | 24% |
| 20 Nov 2026 | $280.00 | $11.24 | $8.60/$17.00 | 0 | 0 | 27% |
| 20 Nov 2026 | $310.00 | $2.52 | $0.00/$4.90 | 0 | 1 | 40% |
| 20 Nov 2026 | $270.00 | $19.81 | $17.00/$26.00 | 0 | 0 | 28% |
| 20 Nov 2026 | $320.00 | $1.88 | $0.00/$4.90 | 0 | 0 | 47% |
| 20 Nov 2026 | $260.00 | $29.69 | $27.00/$35.90 | 0 | 0 | 39% |
| 20 Nov 2026 | $330.00 | $1.26 | $0.00/$4.90 | 0 | 1 | 51% |
| 20 Nov 2026 | $250.00 | $39.54 | $36.40/$45.50 | 0 | 0 | 28% |
| 20 Nov 2026 | $340.00 | $0.66 | $0.00/$4.90 | 0 | 0 | 52% |
| 20 Nov 2026 | $240.00 | $49.39 | $46.40/$55.70 | 0 | 1 | 48% |
| 20 Nov 2026 | $350.00 | $0.33 | $0.00/$4.90 | 0 | 0 | 52% |
| 20 Nov 2026 | $230.00 | $59.24 | $56.30/$65.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $360.00 | $0.16 | $0.00/$4.90 | 0 | 0 | 52% |
| 20 Nov 2026 | $220.00 | $69.11 | $66.30/$75.70 | 0 | 0 | 64% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $290.00 | $8.40 | $2.55/$9.90 | 0 | 0 | 31% |
| 20 Nov 2026 | $300.00 | $17.42 | $9.80/$16.00 | 0 | 0 | 34% |
| 20 Nov 2026 | $280.00 | $4.65 | $0.05/$7.90 | 0 | 0 | 39% |
| 20 Nov 2026 | $310.00 | $26.83 | $17.40/$24.20 | 0 | 0 | 35% |
| 20 Nov 2026 | $270.00 | $2.72 | $0.00/$4.90 | 0 | 0 | 47% |
| 20 Nov 2026 | $320.00 | $36.23 | $25.90/$35.00 | 0 | 0 | 43% |
| 20 Nov 2026 | $260.00 | $2.44 | $0.00/$4.90 | 0 | 0 | 59% |
| 20 Nov 2026 | $330.00 | $45.64 | $35.50/$44.90 | 0 | 0 | 50% |
| 20 Nov 2026 | $250.00 | $2.15 | $0.00/$4.90 | 0 | 0 | 71% |
| 20 Nov 2026 | $340.00 | $55.05 | $45.40/$54.80 | 0 | 0 | 57% |
| 20 Nov 2026 | $240.00 | $1.87 | $0.00/$4.90 | 0 | 0 | 81% |
| 20 Nov 2026 | $350.00 | $64.72 | $55.30/$64.60 | 0 | 0 | 63% |
| 20 Nov 2026 | $230.00 | $1.59 | $0.00/$4.90 | 0 | 0 | 90% |
| 20 Nov 2026 | $360.00 | $74.54 | $65.70/$74.60 | 0 | 0 | 73% |
| 20 Nov 2026 | $220.00 | $1.30 | $0.00/$4.90 | 0 | 0 | 99% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PRI。
登录后参与讨论。