$20.62 +$0.35 (+1.73%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $20.57 -0.24%
开盘$20.14
昨收$20.27
当日区间$19.41 – $20.80
成交量1.85M
市值$1.19B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：156%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $1.12 | $1.10/$2.40 | 2 | 245 | 90% |
| 20 Nov 2026 | $22.50 | $1.04 | $0.20/$1.60 | 0 | 170 | 101% |
| 20 Nov 2026 | $17.50 | $3.59 | $1.30/$4.80 | 0 | 14 | 0% |
| 20 Nov 2026 | $25.00 | $0.15 | $0.05/$0.95 | 256 | 2,255 | 112% |
| 20 Nov 2026 | $15.00 | $4.81 | $3.60/$7.10 | 5 | 5 | 0% |
| 20 Nov 2026 | $27.50 | $0.17 | $0.00/$0.20 | 0 | 283 | 106% |
| 20 Nov 2026 | $12.50 | $7.24 | $6.10/$9.70 | 5 | 5 | 0% |
| 20 Nov 2026 | $30.00 | $0.15 | $0.00/$0.05 | 0 | 125 | 123% |
| 20 Nov 2026 | $10.00 | $10.77 | $8.60/$12.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.50 | $13.26 | $11.10/$15.20 | 0 | 0 | 227% |
| 20 Nov 2026 | $5.00 | $15.76 | $13.60/$17.70 | 0 | 0 | 321% |
| 20 Nov 2026 | $2.50 | $18.25 | $16.10/$20.20 | 0 | 2 | 487% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $0.80 | $0.50/$2.90 | 15 | 23 | 129% |
| 20 Nov 2026 | $22.50 | $2.84 | $1.20/$4.00 | 0 | 20 | 91% |
| 20 Nov 2026 | $17.50 | $0.40 | $0.00/$0.80 | 3 | 2,124 | 101% |
| 20 Nov 2026 | $25.00 | $4.73 | $3.10/$6.00 | 0 | 2 | 83% |
| 20 Nov 2026 | $15.00 | $0.05 | $0.00/$0.25 | 0 | 217 | 93% |
| 20 Nov 2026 | $27.50 | $7.23 | $5.50/$8.90 | 0 | 1 | 128% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.30 | 0 | 6 | 93% |
| 20 Nov 2026 | $30.00 | $9.73 | $7.40/$11.40 | 0 | 0 | 100% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$1.95 | 0 | 0 | 104% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 143% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 199% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 296% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PRCT。