门廊集团 PRCH
$19.73 −$0.58 (-2.86%)
休市 · Nov 8, 5:10 am ET · 最新盘后价 $19.69 -0.20%
开盘$20.22
昨收$20.31
当日区间$19.59 – $20.48
成交量1.25M
市值$2.62B
市盈率（TTM）246.6
股息率–
当前期权链的平均隐含波动率为：188%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $0.93 | $0.75/$1.10 | 3 | 369 | 71% |
| 20 Nov 2026 | $17.50 | $2.60 | $2.35/$2.85 | 1 | 6,236 | 82% |
| 20 Nov 2026 | $22.50 | $0.16 | $0.10/$0.30 | 2 | 447 | 67% |
| 20 Nov 2026 | $15.00 | $5.31 | $4.50/$5.50 | 0 | 739 | 128% |
| 20 Nov 2026 | $25.00 | $0.20 | $0.00/$0.40 | 0 | 519 | 100% |
| 20 Nov 2026 | $12.50 | $7.81 | $6.90/$8.30 | 0 | 622 | 209% |
| 20 Nov 2026 | $10.00 | $10.31 | $8.90/$10.80 | 0 | 265 | 218% |
| 20 Nov 2026 | $30.00 | $0.10 | $0.00/$0.05 | 0 | 221 | 130% |
| 20 Nov 2026 | $7.50 | $12.81 | $11.60/$13.30 | 0 | 26 | 343% |
| 20 Nov 2026 | $5.00 | $15.31 | $14.10/$15.80 | 0 | 36 | 477% |
| 20 Nov 2026 | $2.50 | $17.81 | $16.60/$18.30 | 0 | 0 | 725% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $1.00 | $0.90/$1.35 | 1 | 218 | 68% |
| 20 Nov 2026 | $17.50 | $0.20 | $0.10/$0.25 | 8 | 5,462 | 64% |
| 20 Nov 2026 | $22.50 | $2.49 | $2.15/$3.20 | 0 | 163 | 0% |
| 20 Nov 2026 | $15.00 | $0.01 | $0.00/$0.35 | 0 | 369 | 68% |
| 20 Nov 2026 | $25.00 | $4.89 | $4.30/$6.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.40 | 0 | 332 | 73% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.35 | 0 | 245 | 101% |
| 20 Nov 2026 | $30.00 | $9.78 | $9.20/$11.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.35 | 0 | 109 | 143% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.35 | 0 | 4 | 201% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 4 | 301% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PRCH。
登录后参与讨论。