股票 › PR
二叠纪资源 PR
美股市值排名 #982
$21.75 +$0.41 (+1.92%)
休市 · Nov 6, 10:30 pm ET · 最新盘后价 $21.85 +0.46%
开盘$21.56
昨收$21.34
当日区间$21.25 – $21.88
成交量16.27M
市值$18.24B
市盈率（TTM）11.3
股息率2.90%
当前期权链的平均隐含波动率为：65%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $22.00 | $0.65 | $0.50/$0.70 | 7 | 140 | 44% |
| 20 Nov 2026 | $21.00 | $1.04 | $0.90/$1.25 | 20 | 140 | 39% |
| 20 Nov 2026 | $23.00 | $0.30 | $0.05/$0.35 | 29 | 1,159 | 38% |
| 20 Nov 2026 | $20.00 | $1.97 | $1.70/$2.00 | 11 | 104 | 37% |
| 20 Nov 2026 | $24.00 | $0.10 | $0.10/$0.15 | 10 | 706 | 47% |
| 20 Nov 2026 | $19.00 | $2.66 | $2.45/$3.00 | 0 | 10 | 0% |
| 20 Nov 2026 | $25.00 | $0.08 | $0.05/$0.10 | 58 | 849 | 52% |
| 20 Nov 2026 | $18.00 | $3.61 | $3.40/$4.00 | 0 | 24 | 0% |
| 20 Nov 2026 | $26.00 | $0.05 | $0.00/$0.05 | 1 | 1,827 | 58% |
| 20 Nov 2026 | $17.00 | $4.60 | $4.30/$5.00 | 0 | 8 | 0% |
| 20 Nov 2026 | $27.00 | $0.02 | $0.00/$0.35 | 2 | 1,859 | 58% |
| 20 Nov 2026 | $16.00 | $5.60 | $5.30/$6.00 | 0 | 63 | 0% |
| 20 Nov 2026 | $28.00 | $0.01 | $0.00/$0.35 | 0 | 227 | 58% |
| 20 Nov 2026 | $15.00 | $6.59 | $6.30/$7.00 | 0 | 1 | 0% |
| 20 Nov 2026 | $29.00 | $0.00 | $0.00/$0.35 | 0 | 145 | 58% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $22.00 | $0.90 | $0.75/$1.00 | 25 | 186 | 47% |
| 20 Nov 2026 | $21.00 | $0.45 | $0.15/$0.50 | 11 | 272 | 41% |
| 20 Nov 2026 | $23.00 | $1.80 | $1.30/$1.70 | 24 | 460 | 45% |
| 20 Nov 2026 | $20.00 | $0.22 | $0.05/$0.35 | 16 | 189 | 52% |
| 20 Nov 2026 | $24.00 | $2.48 | $2.25/$2.55 | 2 | 57 | 52% |
| 20 Nov 2026 | $19.00 | $0.07 | $0.00/$0.10 | 115 | 2,489 | 53% |
| 20 Nov 2026 | $25.00 | $3.62 | $3.10/$3.60 | 3 | 307 | 60% |
| 20 Nov 2026 | $18.00 | $0.01 | $0.00/$0.10 | 0 | 66 | 51% |
| 20 Nov 2026 | $26.00 | $4.66 | $4.10/$4.80 | 0 | 66 | 84% |
| 20 Nov 2026 | $17.00 | $0.00 | $0.00/$0.35 | 0 | 17 | 51% |
| 20 Nov 2026 | $27.00 | $5.66 | $5.00/$5.70 | 0 | 0 | 83% |
| 20 Nov 2026 | $16.00 | $0.00 | $0.00/$0.35 | 0 | 0 | 50% |
| 20 Nov 2026 | $28.00 | $6.66 | $6.00/$6.70 | 0 | 0 | 93% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.35 | 0 | 0 | 57% |
| 20 Nov 2026 | $29.00 | $7.66 | $6.80/$7.80 | 0 | 0 | 92% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PR。
登录后参与讨论。