永续资源 PPTA
$19.53 +$2.78 (+16.60%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $19.55 +0.10%
开盘$16.90
昨收$16.75
当日区间$16.68 – $19.73
成交量3.12M
市值$2.44B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：115%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $1.12 | $0.85/$1.35 | 269 | 2,665 | 90% |
| 20 Nov 2026 | $19.00 | $1.61 | $1.40/$1.75 | 5 | 1,164 | 90% |
| 20 Nov 2026 | $21.00 | $0.70 | $0.55/$0.85 | 3 | 100 | 86% |
| 20 Nov 2026 | $17.50 | $2.62 | $2.35/$2.90 | 40 | 146 | 99% |
| 20 Nov 2026 | $22.50 | $0.35 | $0.25/$0.45 | 108 | 2,459 | 86% |
| 20 Nov 2026 | $16.00 | $3.25 | $3.30/$4.20 | 2 | 2 | 95% |
| 20 Nov 2026 | $24.00 | $0.20 | $0.05/$0.45 | 3 | 0 | 97% |
| 20 Nov 2026 | $15.00 | $2.25 | $4.10/$4.80 | 0 | 12 | 0% |
| 20 Nov 2026 | $25.00 | $0.15 | $0.05/$0.15 | 63 | 3,445 | 87% |
| 20 Nov 2026 | $14.00 | $3.05 | $4.80/$6.60 | 0 | 0 | 130% |
| 20 Nov 2026 | $26.00 | $0.06 | $0.05/$0.45 | 0 | 0 | 122% |
| 20 Nov 2026 | $12.50 | $4.40 | $6.30/$8.10 | 0 | 8 | 165% |
| 20 Nov 2026 | $27.00 | $0.05 | $0.00/$0.45 | 0 | 0 | 95% |
| 20 Nov 2026 | $28.00 | $0.04 | $0.00/$0.40 | 0 | 0 | 100% |
| 20 Nov 2026 | $29.00 | $0.04 | $0.00/$0.50 | 0 | 0 | 105% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $3.46 | $1.05/$1.70 | 0 | 243 | 78% |
| 20 Nov 2026 | $19.00 | $1.05 | $0.70/$1.15 | 33 | 0 | 83% |
| 20 Nov 2026 | $21.00 | $4.36 | $2.00/$2.40 | 0 | 0 | 91% |
| 20 Nov 2026 | $17.50 | $0.55 | $0.30/$0.50 | 160 | 748 | 84% |
| 20 Nov 2026 | $22.50 | $5.82 | $3.00/$3.80 | 0 | 86 | 96% |
| 20 Nov 2026 | $16.00 | $0.20 | $0.05/$0.25 | 30 | 11 | 88% |
| 20 Nov 2026 | $24.00 | $7.29 | $4.40/$5.00 | 0 | 0 | 98% |
| 20 Nov 2026 | $15.00 | $0.05 | $0.05/$0.15 | 11 | 2,596 | 98% |
| 20 Nov 2026 | $25.00 | $8.28 | $4.80/$6.10 | 0 | 55 | 0% |
| 20 Nov 2026 | $14.00 | $0.23 | $0.00/$0.35 | 0 | 0 | 145% |
| 20 Nov 2026 | $26.00 | $9.27 | $5.90/$7.20 | 0 | 0 | 99% |
| 20 Nov 2026 | $12.50 | $0.07 | $0.00/$0.50 | 0 | 156 | 141% |
| 20 Nov 2026 | $27.00 | $10.26 | $6.60/$8.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $28.00 | $11.26 | $7.50/$9.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $29.00 | $12.25 | $8.50/$10.30 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PPTA。
登录后参与讨论。