People人寿 PPLI
$42.08 +$1.07 (+2.61%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $41.26 -1.95%
开盘$40.13
昨收$41.01
当日区间$39.45 – $42.18
成交量1.10M
市值$3.16B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：89%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $1.75 | $1.80/$3.40 | 4 | 56 | 40% |
| 20 Nov 2026 | $45.00 | $0.30 | $0.10/$0.30 | 51 | 500 | 32% |
| 20 Nov 2026 | $35.00 | $6.20 | $5.50/$9.00 | 0 | 10 | 62% |
| 20 Nov 2026 | $50.00 | $0.38 | $0.00/$0.35 | 0 | 4 | 74% |
| 20 Nov 2026 | $30.00 | $11.06 | $10.40/$14.20 | 0 | 5 | 110% |
| 20 Nov 2026 | $55.00 | $0.26 | $0.00/$0.75 | 0 | 0 | 93% |
| 20 Nov 2026 | $25.00 | $16.05 | $15.40/$19.20 | 0 | 0 | 159% |
| 20 Nov 2026 | $22.50 | $18.55 | $17.90/$21.70 | 0 | 0 | 188% |
| 20 Nov 2026 | $20.00 | $21.04 | $20.40/$24.20 | 0 | 0 | 219% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $1.28 | $0.00/$2.05 | 0 | 28 | 69% |
| 20 Nov 2026 | $45.00 | $4.46 | $2.45/$4.70 | 0 | 0 | 54% |
| 20 Nov 2026 | $35.00 | $0.13 | $0.00/$0.75 | 0 | 2,670 | 63% |
| 20 Nov 2026 | $50.00 | $9.31 | $6.30/$9.60 | 0 | 0 | 51% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.75 | 0 | 2,634 | 61% |
| 20 Nov 2026 | $55.00 | $14.20 | $11.30/$14.60 | 0 | 0 | 74% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.75 | 0 | 1 | 72% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 86% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 102% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PPLI。