PPL电力集团 PPL
$35.80 −$0.20 (-0.56%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $35.80 0.00%
开盘$36.25
昨收$36.00
当日区间$35.69 – $36.51
成交量18.19M
市值$26.94B
市盈率（TTM）21.2
股息率3.11%
当前期权链的平均隐含波动率为：52%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $36.00 | $0.55 | $0.50/$0.55 | 614 | 4,474 | 21% |
| 20 Nov 2026 | $35.00 | $1.45 | $1.05/$1.40 | 8 | 197 | 26% |
| 20 Nov 2026 | $37.00 | $0.18 | $0.10/$0.20 | 18,374 | 1,065 | 19% |
| 20 Nov 2026 | $34.00 | $2.22 | $1.95/$2.45 | 0 | 55 | 38% |
| 20 Nov 2026 | $38.00 | $0.10 | $0.00/$0.10 | 155 | 22 | 25% |
| 20 Nov 2026 | $33.00 | $3.17 | $2.90/$3.00 | 0 | 2,058 | 33% |
| 20 Nov 2026 | $39.00 | $0.03 | $0.00/$0.30 | 0 | 2 | 25% |
| 20 Nov 2026 | $32.00 | $4.13 | $3.60/$4.50 | 0 | 18 | 51% |
| 20 Nov 2026 | $40.00 | $0.01 | $0.00/$0.20 | 0 | 1 | 24% |
| 20 Nov 2026 | $31.00 | $5.09 | $4.70/$5.70 | 0 | 0 | 72% |
| 20 Nov 2026 | $41.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 24% |
| 20 Nov 2026 | $30.00 | $6.07 | $5.70/$6.70 | 0 | 0 | 83% |
| 20 Nov 2026 | $42.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 24% |
| 20 Nov 2026 | $29.00 | $7.05 | $6.60/$7.60 | 0 | 1 | 86% |
| 20 Nov 2026 | $43.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 27% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $36.00 | $0.70 | $0.40/$0.70 | 0 | 622 | 17% |
| 20 Nov 2026 | $35.00 | $0.38 | $0.20/$0.35 | 0 | 464 | 22% |
| 20 Nov 2026 | $37.00 | $1.28 | $0.80/$1.35 | 0 | 0 | 0% |
| 20 Nov 2026 | $34.00 | $0.20 | $0.00/$0.20 | 0 | 159 | 30% |
| 20 Nov 2026 | $38.00 | $2.08 | $1.45/$2.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $33.00 | $0.05 | $0.05/$0.15 | 1 | 225 | 33% |
| 20 Nov 2026 | $39.00 | $3.01 | $2.45/$3.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $32.00 | $0.11 | $0.00/$0.30 | 0 | 12 | 43% |
| 20 Nov 2026 | $40.00 | $4.00 | $3.40/$4.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $31.00 | $0.07 | $0.00/$0.30 | 0 | 19 | 48% |
| 20 Nov 2026 | $41.00 | $5.00 | $4.40/$5.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.05 | $0.00/$0.30 | 0 | 4 | 52% |
| 20 Nov 2026 | $42.00 | $6.00 | $5.40/$6.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $29.00 | $0.03 | $0.00/$0.25 | 0 | 2 | 56% |
| 20 Nov 2026 | $43.00 | $7.00 | $6.40/$7.40 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PPL。