朝圣者骄傲食品 PPC
$28.53 −$0.09 (-0.31%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $28.53 0.00%
开盘$28.08
昨收$28.62
当日区间$27.66 – $28.63
成交量1.36M
市值$6.79B
市盈率（TTM）21.3
股息率–
当前期权链的平均隐含波动率为：81%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $29.00 | $1.06 | $0.05/$2.55 | 0 | 56 | 71% |
| 20 Nov 2026 | $28.00 | $1.49 | $0.45/$2.95 | 0 | 55 | 67% |
| 20 Nov 2026 | $30.00 | $0.79 | $0.05/$1.20 | 0 | 125 | 56% |
| 20 Nov 2026 | $27.00 | $2.36 | $0.00/$3.60 | 0 | 13 | 70% |
| 20 Nov 2026 | $31.00 | $0.51 | $0.00/$1.15 | 0 | 87 | 64% |
| 20 Nov 2026 | $26.00 | $3.24 | $0.60/$3.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $32.00 | $0.47 | $0.00/$2.25 | 0 | 14 | 74% |
| 20 Nov 2026 | $25.00 | $4.13 | $1.45/$4.90 | 0 | 3 | 0% |
| 20 Nov 2026 | $33.00 | $0.44 | $0.00/$2.20 | 0 | 49 | 82% |
| 20 Nov 2026 | $24.00 | $5.01 | $2.50/$5.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $34.00 | $0.40 | $0.00/$2.15 | 0 | 5 | 90% |
| 20 Nov 2026 | $23.00 | $5.90 | $3.50/$6.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.36 | $0.00/$2.15 | 0 | 1 | 96% |
| 20 Nov 2026 | $22.00 | $6.81 | $4.50/$7.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $36.00 | $0.32 | $0.00/$2.15 | 0 | 0 | 101% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $29.00 | $1.35 | $0.00/$3.50 | 0 | 18 | 53% |
| 20 Nov 2026 | $28.00 | $0.78 | $0.00/$1.70 | 0 | 30 | 49% |
| 20 Nov 2026 | $30.00 | $2.08 | $0.00/$3.20 | 0 | 0 | 57% |
| 20 Nov 2026 | $27.00 | $0.64 | $0.00/$1.55 | 0 | 13 | 62% |
| 20 Nov 2026 | $31.00 | $2.81 | $0.55/$4.70 | 0 | 0 | 43% |
| 20 Nov 2026 | $26.00 | $0.53 | $0.00/$2.40 | 0 | 16 | 73% |
| 20 Nov 2026 | $32.00 | $3.77 | $1.50/$5.60 | 0 | 0 | 47% |
| 20 Nov 2026 | $25.00 | $0.41 | $0.00/$1.15 | 0 | 200 | 81% |
| 20 Nov 2026 | $33.00 | $4.73 | $3.10/$6.70 | 0 | 0 | 85% |
| 20 Nov 2026 | $24.00 | $0.30 | $0.00/$1.75 | 0 | 2 | 87% |
| 20 Nov 2026 | $34.00 | $5.69 | $4.10/$7.50 | 0 | 0 | 88% |
| 20 Nov 2026 | $23.00 | $0.19 | $0.00/$1.75 | 0 | 10 | 89% |
| 20 Nov 2026 | $35.00 | $6.65 | $5.10/$8.50 | 0 | 0 | 97% |
| 20 Nov 2026 | $22.00 | $0.10 | $0.00/$0.95 | 0 | 0 | 89% |
| 20 Nov 2026 | $36.00 | $7.62 | $6.00/$9.50 | 0 | 0 | 102% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PPC。
登录后参与讨论。