鲍威尔工业 POWL
$133.12 +$8.06 (+6.44%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $133.12 0.00%
开盘$132.90
昨收$125.06
当日区间$128.23 – $134.33
成交量863.7K
市值$4.85B
市盈率（TTM）25.5
股息率0.27%
当前期权链的平均隐含波动率为：122%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $133.33 | $10.40 | $9.90/$14.30 | 21 | 0 | 121% |
| 20 Nov 2026 | $135.00 | $7.89 | $9.20/$13.30 | 0 | 13 | 120% |
| 20 Nov 2026 | $130.00 | $12.00 | $11.50/$16.00 | 3 | 10 | 122% |
| 20 Nov 2026 | $136.67 | $7.41 | $8.50/$12.50 | 0 | 2 | 120% |
| 20 Nov 2026 | $126.67 | $10.86 | $13.20/$18.40 | 0 | 0 | 125% |
| 20 Nov 2026 | $140.00 | $7.80 | $7.20/$11.10 | 1 | 15 | 119% |
| 20 Nov 2026 | $125.00 | $16.75 | $14.20/$19.30 | 1 | 1 | 126% |
| 20 Nov 2026 | $123.33 | $15.00 | $14.90/$20.80 | 43 | 11 | 127% |
| 20 Nov 2026 | $143.33 | $7.20 | $6.10/$9.60 | 1 | 1 | 118% |
| 20 Nov 2026 | $145.00 | $5.04 | $5.50/$9.00 | 0 | 12 | 117% |
| 20 Nov 2026 | $120.00 | $14.42 | $17.00/$22.90 | 0 | 10 | 128% |
| 20 Nov 2026 | $146.67 | $4.61 | $4.90/$8.20 | 0 | 4 | 115% |
| 20 Nov 2026 | $116.67 | $19.00 | $17.60/$25.60 | 52 | 12 | 122% |
| 20 Nov 2026 | $150.00 | $4.73 | $3.40/$7.30 | 37 | 22 | 112% |
| 20 Nov 2026 | $115.00 | $17.24 | $18.40/$25.60 | 0 | 10 | 112% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $133.33 | $12.92 | $10.50/$14.40 | 2 | 52 | 125% |
| 20 Nov 2026 | $135.00 | $13.91 | $11.30/$15.50 | 6 | 46 | 125% |
| 20 Nov 2026 | $130.00 | $11.20 | $9.10/$12.60 | 6 | 70 | 126% |
| 20 Nov 2026 | $136.67 | $18.94 | $12.30/$16.30 | 0 | 2 | 124% |
| 20 Nov 2026 | $126.67 | $10.10 | $7.60/$10.90 | 2 | 44 | 126% |
| 20 Nov 2026 | $140.00 | $16.80 | $13.90/$18.70 | 31 | 82 | 124% |
| 20 Nov 2026 | $125.00 | $11.58 | $7.00/$10.20 | 0 | 34 | 127% |
| 20 Nov 2026 | $123.33 | $7.65 | $6.40/$9.50 | 1 | 17 | 128% |
| 20 Nov 2026 | $143.33 | $17.50 | $15.80/$21.00 | 4 | 20 | 123% |
| 20 Nov 2026 | $145.00 | $24.90 | $16.80/$22.40 | 0 | 29 | 124% |
| 20 Nov 2026 | $120.00 | $6.61 | $5.40/$8.20 | 1 | 121 | 130% |
| 20 Nov 2026 | $146.67 | $26.13 | $17.70/$23.60 | 0 | 17 | 123% |
| 20 Nov 2026 | $116.67 | $6.41 | $3.80/$6.90 | 1 | 3 | 127% |
| 20 Nov 2026 | $150.00 | $28.75 | $18.50/$26.10 | 0 | 86 | 115% |
| 20 Nov 2026 | $115.00 | $7.12 | $3.30/$6.40 | 0 | 58 | 127% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 POWL。