电力集成 POWI
$40.26 +$1.42 (+3.66%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $40.26 0.00%
开盘$40.73
昨收$38.84
当日区间$38.95 – $41.69
成交量1.55M
市值$2.25B
市盈率（TTM）51.0
股息率2.12%
当前期权链的平均隐含波动率为：169%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $2.55 | $0.65/$4.00 | 3 | 13 | 73% |
| 20 Nov 2026 | $45.00 | $0.95 | $0.15/$1.95 | 0 | 20 | 88% |
| 20 Nov 2026 | $35.00 | $4.84 | $3.80/$7.80 | 0 | 1 | 79% |
| 20 Nov 2026 | $50.00 | $0.53 | $0.30/$0.75 | 0 | 1,241 | 101% |
| 20 Nov 2026 | $30.00 | $9.25 | $8.30/$12.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.43 | $0.10/$0.90 | 0 | 50 | 128% |
| 20 Nov 2026 | $25.00 | $14.14 | $13.30/$17.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.34 | $0.00/$1.00 | 0 | 1,446 | 139% |
| 20 Nov 2026 | $65.00 | $0.27 | $0.00/$2.00 | 0 | 24 | 153% |
| 20 Nov 2026 | $70.00 | $0.23 | $0.00/$2.15 | 0 | 157 | 164% |
| 20 Nov 2026 | $75.00 | $0.19 | $0.00/$2.15 | 0 | 123 | 175% |
| 20 Nov 2026 | $80.00 | $0.16 | $0.00/$0.75 | 0 | 49 | 184% |
| 20 Nov 2026 | $85.00 | $0.13 | $0.00/$2.15 | 0 | 80 | 192% |
| 20 Nov 2026 | $90.00 | $0.12 | $0.00/$2.15 | 0 | 80 | 199% |
| 20 Nov 2026 | $95.00 | $0.10 | $0.00/$2.15 | 0 | 58 | 206% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $2.52 | $2.10/$2.90 | 7 | 919 | 89% |
| 20 Nov 2026 | $45.00 | $6.85 | $4.50/$7.80 | 0 | 41 | 105% |
| 20 Nov 2026 | $35.00 | $0.70 | $0.00/$2.15 | 0 | 28 | 90% |
| 20 Nov 2026 | $50.00 | $10.47 | $8.20/$12.20 | 6 | 251 | 101% |
| 20 Nov 2026 | $30.00 | $0.11 | $0.00/$2.20 | 0 | 16 | 94% |
| 20 Nov 2026 | $55.00 | $16.37 | $13.10/$17.00 | 0 | 37 | 119% |
| 20 Nov 2026 | $25.00 | $0.01 | $0.00/$2.15 | 0 | 0 | 99% |
| 20 Nov 2026 | $60.00 | $21.30 | $17.90/$21.90 | 0 | 4 | 128% |
| 20 Nov 2026 | $65.00 | $26.25 | $22.90/$26.80 | 0 | 9 | 141% |
| 20 Nov 2026 | $70.00 | $31.22 | $27.90/$31.80 | 0 | 8 | 158% |
| 20 Nov 2026 | $75.00 | $36.19 | $32.90/$36.80 | 0 | 8 | 174% |
| 20 Nov 2026 | $80.00 | $41.18 | $37.90/$41.80 | 0 | 0 | 188% |
| 20 Nov 2026 | $85.00 | $46.17 | $42.90/$46.80 | 0 | 0 | 202% |
| 20 Nov 2026 | $90.00 | $51.16 | $48.10/$51.80 | 0 | 0 | 231% |
| 20 Nov 2026 | $95.00 | $56.16 | $52.90/$56.80 | 0 | 0 | 226% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 POWI。
登录后参与讨论。